iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:56 | 64,21 | 175.0 |
| 18:50:27 | 64,14 | 115.0 |
| 18:25:41 | 64,16 | 5.0 |
| 17:45:19 | 64,00 | 1.0 |
| 17:42:20 | 64,03 | 50.0 |
| 17:29:00 | 63,85 | 1.0 |
| 17:26:34 | 63,92 | 1.0 |
| 17:11:14 | 63,97 | 4.0 |
| 16:54:32 | 63,93 | 1.0 |
| 16:54:31 | 63,93 | 2.0 |
| 16:52:22 | 63,95 | 12.0 |
| 16:00:43 | 63,99 | 40.0 |
| 16:00:07 | 63,97 | 1.0 |
| 15:49:50 | 63,96 | 79.0 |
| 15:36:10 | 63,92 | 1.0 |
| 15:35:01 | 63,95 | 3.0 |
| 15:33:06 | 64,00 | 16.0 |
| 15:15:19 | 64,01 | 40.0 |
| 15:03:01 | 64,02 | 3.0 |
| 15:00:18 | 64,03 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:49 | 64,05 | 234.0 |
| 14:26:35 | 64,22 | 1.0 |
| 14:04:35 | 64,13 | 3.0 |
| 13:37:51 | 64,02 | 3.0 |
| 13:09:14 | 64,02 | 100.0 |
| 12:49:37 | 64,02 | 13.0 |
| 12:16:53 | 64,00 | 50.0 |
| 12:09:29 | 64,00 | 2.0 |
| 12:02:03 | 64,08 | 10.0 |
| 11:14:46 | 64,08 | 38.0 |
| 11:14:00 | 64,09 | 1.0 |
| 11:06:55 | 64,08 | 1.0 |
| 11:04:15 | 64,01 | 32.0 |
| 10:52:28 | 63,96 | 3.0 |
| 10:52:07 | 63,99 | 1.0 |
| 10:25:59 | 64,07 | 78.0 |
| 10:10:13 | 64,13 | 20.0 |
| 10:06:02 | 64,22 | 8.0 |
| 10:01:14 | 64,20 | 3.0 |
| 09:50:17 | 64,29 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:50 | 64,29 | 23.0 |
| 09:44:12 | 64,29 | 5.0 |
| 09:44:02 | 64,30 | 1.0 |
| 09:44:01 | 64,30 | 7.0 |
| 09:34:28 | 64,30 | 126.0 |
| 09:30:03 | 64,38 | 3.0 |
| 09:26:06 | 64,39 | 1.0 |
| 09:23:40 | 64,38 | 1.0 |
| 09:23:08 | 64,38 | 1.0 |
| 09:20:58 | 64,31 | 3.0 |
| 09:20:43 | 64,36 | 2.0 |
| 09:20:32 | 64,36 | 1.0 |
| 09:19:44 | 64,36 | 8.0 |
| 09:14:43 | 64,47 | 8.0 |
| 09:14:43 | 64,47 | 1.0 |
| 09:11:58 | 64,40 | 3.0 |
| 09:11:44 | 64,47 | 1.0 |
| 09:11:07 | 64,46 | 1.0 |
| 09:09:40 | 64,41 | 3.0 |
| 09:09:35 | 64,47 | 1.0 |
Seite:
1
