AMUNDI ETF DAX UCITS ETF DR
WKN: A0REJQ / ISIN: FR0010655712Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:36 | 437,00 | 22.0 |
| 19:58:36 | 437,00 | 22.0 |
| 19:11:46 | 437,05 | 12.0 |
| 19:03:28 | 437,65 | 3.0 |
| 18:54:56 | 437,80 | 7.0 |
| 18:40:22 | 438,00 | 15.0 |
| 18:21:57 | 437,75 | 5.0 |
| 18:08:15 | 438,00 | 1.0 |
| 18:08:10 | 438,00 | 2.0 |
| 17:50:08 | 438,10 | 5.0 |
| 17:49:29 | 438,30 | 1.0 |
| 17:45:23 | 438,25 | 1.0 |
| 17:41:36 | 438,30 | 70.0 |
| 17:28:06 | 437,75 | 2.0 |
| 17:18:42 | 438,30 | 2.0 |
| 17:16:45 | 438,50 | 8.0 |
| 17:06:47 | 438,45 | 22.0 |
| 16:59:30 | 438,90 | 1.0 |
| 16:42:52 | 439,55 | 3.0 |
| 16:42:34 | 439,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:13 | 438,65 | 5.0 |
| 16:32:48 | 438,55 | 8.0 |
| 16:32:47 | 438,50 | 3.0 |
| 16:31:47 | 438,50 | 20.0 |
| 16:27:45 | 439,10 | 20.0 |
| 16:18:18 | 437,95 | 1.0 |
| 16:15:46 | 437,95 | 5.0 |
| 16:15:36 | 437,90 | 13.0 |
| 16:15:19 | 438,00 | 10.0 |
| 16:13:01 | 437,45 | 2.0 |
| 16:12:04 | 437,55 | 2.0 |
| 16:07:09 | 438,00 | 500.0 |
| 16:03:56 | 437,60 | 1.0 |
| 15:52:10 | 437,20 | 130.0 |
| 15:34:09 | 437,75 | 5.0 |
| 15:33:23 | 437,60 | 1.0 |
| 15:22:51 | 437,65 | 17.0 |
| 15:17:07 | 437,55 | 30.0 |
| 15:16:10 | 437,70 | 1.0 |
| 15:14:00 | 437,95 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:23 | 437,85 | 2.0 |
| 15:12:20 | 438,10 | 5.0 |
| 15:12:04 | 438,25 | 10.0 |
| 15:10:10 | 438,05 | 1.0 |
| 15:09:54 | 438,05 | 2.0 |
| 15:05:18 | 436,60 | 1.0 |
| 15:04:19 | 436,60 | 1.0 |
| 14:42:07 | 431,30 | 85.0 |
| 14:41:18 | 431,30 | 2.0 |
| 14:23:22 | 430,15 | 3.0 |
| 14:23:14 | 430,20 | 1.0 |
| 14:20:25 | 430,40 | 1.0 |
| 13:34:21 | 430,10 | 4.0 |
| 13:04:23 | 431,25 | 5.0 |
| 12:59:36 | 431,10 | 1.0 |
| 12:30:05 | 431,25 | 30.0 |
| 12:28:26 | 431,10 | 1.0 |
| 11:54:38 | 431,95 | 10.0 |
| 11:46:22 | 431,10 | 3.0 |
| 11:46:08 | 431,20 | 1.0 |
Seite:
1
