Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 101,09 | 1.0 |
| 21:59:41 | 101,22 | 200.0 |
| 21:59:41 | 101,22 | 100.0 |
| 21:59:14 | 101,23 | 100.0 |
| 21:59:00 | 101,21 | 100.0 |
| 21:58:34 | 101,23 | 100.0 |
| 21:58:34 | 101,24 | 100.0 |
| 21:58:26 | 101,23 | 100.0 |
| 21:58:26 | 101,25 | 100.0 |
| 21:57:53 | 101,27 | 100.0 |
| 21:57:00 | 101,24 | 100.0 |
| 21:56:59 | 101,22 | 100.0 |
| 21:56:58 | 101,19 | 300.0 |
| 21:56:41 | 101,26 | 100.0 |
| 21:56:15 | 101,30 | 100.0 |
| 21:56:15 | 101,30 | 100.0 |
| 21:56:15 | 101,28 | 100.0 |
| 21:56:15 | 101,29 | 300.0 |
| 21:56:10 | 101,26 | 100.0 |
| 21:56:10 | 101,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 101,24 | 100.0 |
| 21:55:53 | 101,23 | 100.0 |
| 21:55:00 | 101,35 | 100.0 |
| 21:55:00 | 101,35 | 100.0 |
| 21:54:39 | 101,35 | 100.0 |
| 21:54:29 | 101,34 | 140.0 |
| 21:54:29 | 101,34 | 200.0 |
| 21:54:29 | 101,34 | 100.0 |
| 21:54:24 | 101,34 | 100.0 |
| 21:54:01 | 101,30 | 100.0 |
| 21:53:49 | 101,29 | 100.0 |
| 21:53:49 | 101,29 | 100.0 |
| 21:53:44 | 101,29 | 100.0 |
| 21:53:41 | 101,30 | 190.0 |
| 21:53:41 | 101,30 | 110.0 |
| 21:52:18 | 101,33 | 100.0 |
| 21:51:42 | 101,35 | 100.0 |
| 21:51:42 | 101,35 | 200.0 |
| 21:51:41 | 101,35 | 300.0 |
| 21:51:23 | 101,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:23 | 101,29 | 100.0 |
| 21:51:23 | 101,29 | 100.0 |
| 21:51:19 | 101,28 | 100.0 |
| 21:51:19 | 101,28 | 100.0 |
| 21:49:18 | 101,30 | 100.0 |
| 21:49:17 | 101,29 | 100.0 |
| 21:49:14 | 101,29 | 100.0 |
| 21:48:26 | 101,37 | 380.0 |
| 21:48:25 | 101,36 | 100.0 |
| 21:48:20 | 101,35 | 100.0 |
| 21:46:27 | 101,42 | 100.0 |
| 21:46:27 | 101,42 | 100.0 |
| 21:46:27 | 101,42 | 100.0 |
| 21:46:27 | 101,42 | 100.0 |
| 21:46:27 | 101,42 | 100.0 |
| 21:46:27 | 101,42 | 100.0 |
| 21:46:27 | 101,42 | 100.0 |
| 21:46:27 | 101,42 | 100.0 |
| 21:46:27 | 101,42 | 100.0 |
| 21:46:27 | 101,42 | 100.0 |
Seite:
1
