Amundi MSCI World Health Care UCITS ETF EUR Acc
WKN: LYX0GM / ISIN: LU0533033238Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:49 | 467,65 | 1.0 |
| 18:20:51 | 468,60 | 1.0 |
| 18:12:32 | 468,65 | 3.0 |
| 18:03:44 | 470,00 | 30.0 |
| 17:33:24 | 468,30 | 4.0 |
| 17:27:24 | 468,20 | 13.0 |
| 17:23:55 | 468,45 | 2.0 |
| 16:56:45 | 468,00 | 5.0 |
| 16:00:45 | 466,20 | 1.0 |
| 15:39:50 | 465,25 | 5.0 |
| 14:02:22 | 463,65 | 1.0 |
| 13:03:42 | 464,25 | 1.0 |
| 12:53:09 | 464,15 | 24.0 |
| 12:44:12 | 464,30 | 4.0 |
| 12:33:55 | 463,75 | 4.0 |
| 12:27:21 | 463,90 | 8.0 |
| 12:08:49 | 464,10 | 18.0 |
| 11:30:41 | 463,35 | 18.0 |
| 09:43:04 | 463,55 | 1.0 |
| 09:42:46 | 463,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:52 | 463,10 | 3.0 |
| 09:35:45 | 463,55 | 1.0 |
| 09:29:01 | 463,40 | 1.0 |
| 09:26:11 | 463,40 | 1.0 |
| 09:25:52 | 462,85 | 3.0 |
| 09:25:48 | 463,35 | 1.0 |
| 09:18:41 | 463,35 | 1.0 |
| 09:17:37 | 463,45 | 1.0 |
| 09:14:22 | 462,75 | 3.0 |
| 09:14:02 | 463,45 | 1.0 |
| 09:13:39 | 463,40 | 1.0 |
| 09:11:14 | 463,25 | 1.0 |
| 09:09:52 | 462,90 | 3.0 |
| 09:09:32 | 463,30 | 1.0 |
| 09:05:18 | 462,95 | 6.0 |
| 08:30:33 | 462,40 | 3.0 |
| 07:34:47 | 462,50 | 1.0 |
