Amundi Global Hydrogen UCITS ETF - Acc
WKN: A1C7AK / ISIN: FR0010930644Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:20 | 727,60 | 5.0 |
| 20:25:35 | 727,60 | 1.0 |
| 19:30:50 | 727,20 | 4.0 |
| 18:58:59 | 728,10 | 2.0 |
| 18:24:55 | 727,60 | 20.0 |
| 18:12:59 | 723,80 | 1.0 |
| 18:00:58 | 723,10 | 1.0 |
| 17:25:40 | 725,30 | 26.0 |
| 17:16:06 | 724,10 | 1.0 |
| 17:14:00 | 724,60 | 5.0 |
| 17:10:50 | 725,20 | 1.0 |
| 16:49:03 | 725,30 | 1.0 |
| 16:30:25 | 723,70 | 1.0 |
| 16:29:39 | 724,10 | 2.0 |
| 16:22:12 | 723,70 | 1.0 |
| 16:22:06 | 723,70 | 7.0 |
| 16:21:57 | 723,70 | 10.0 |
| 16:14:52 | 724,20 | 1.0 |
| 16:09:08 | 723,10 | 15.0 |
| 16:09:07 | 723,10 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:24 | 721,70 | 3.0 |
| 15:49:19 | 723,40 | 2.0 |
| 15:45:59 | 721,30 | 4.0 |
| 15:11:35 | 729,80 | 1.0 |
| 14:01:29 | 722,90 | 4.0 |
| 13:51:24 | 724,00 | 3.0 |
| 13:32:27 | 722,50 | 1.0 |
| 13:08:12 | 723,60 | 2.0 |
| 12:51:07 | 723,80 | 1.0 |
| 12:45:30 | 723,90 | 2.0 |
| 12:42:38 | 724,30 | 3.0 |
| 12:40:54 | 724,40 | 20.0 |
| 12:19:52 | 724,80 | 1.0 |
| 12:14:32 | 725,50 | 1.0 |
| 11:59:37 | 725,80 | 6.0 |
| 11:45:30 | 724,60 | 2.0 |
| 11:41:09 | 724,70 | 7.0 |
| 11:09:14 | 725,90 | 1.0 |
| 11:04:52 | 726,20 | 9.0 |
| 11:03:41 | 725,50 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:58 | 726,20 | 10.0 |
| 11:02:19 | 725,50 | 11.0 |
| 10:56:50 | 726,00 | 3.0 |
| 10:56:29 | 726,00 | 1.0 |
| 10:47:39 | 725,50 | 2.0 |
| 10:22:02 | 724,70 | 3.0 |
| 10:15:42 | 725,40 | 1.0 |
| 09:58:09 | 725,20 | 1.0 |
| 09:47:22 | 725,20 | 3.0 |
| 09:46:58 | 726,10 | 1.0 |
| 09:43:03 | 726,30 | 1.0 |
| 09:43:02 | 726,20 | 1.0 |
| 09:39:22 | 724,70 | 3.0 |
| 09:39:17 | 725,80 | 1.0 |
| 09:27:09 | 724,80 | 1.0 |
| 09:25:58 | 724,90 | 1.0 |
| 09:25:47 | 724,90 | 1.0 |
| 09:25:41 | 724,90 | 15.0 |
| 09:24:54 | 724,80 | 1.0 |
| 09:23:22 | 724,20 | 3.0 |
Seite:
1
