iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN: A0H08H / ISIN: DE000A0H08H3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:27 | 61,86 | 4.0 |
| 18:20:27 | 61,86 | 4.0 |
| 17:24:14 | 61,94 | 6.0 |
| 16:57:03 | 62,08 | 80.0 |
| 16:35:28 | 61,97 | 1.0 |
| 16:21:29 | 61,90 | 4.0 |
| 15:48:34 | 61,69 | 46.0 |
| 14:07:51 | 61,40 | 50.0 |
| 13:26:37 | 61,30 | 61.0 |
| 12:57:36 | 61,40 | 1650.0 |
| 12:03:17 | 61,59 | 1.0 |
| 09:52:10 | 61,58 | 50.0 |
| 09:35:19 | 61,57 | 1.0 |
| 09:30:12 | 61,54 | 1.0 |
| 09:28:19 | 61,51 | 50.0 |
| 09:18:45 | 61,51 | 1.0 |
| 09:15:22 | 61,39 | 3.0 |
| 09:15:03 | 61,45 | 1.0 |
| 08:00:11 | 61,60 | 9.0 |
