SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:55 | 33,20 | 31.0 |
| 21:46:55 | 33,20 | 31.0 |
| 21:39:03 | 33,20 | 45.0 |
| 20:28:30 | 33,16 | 1.0 |
| 20:26:15 | 33,10 | 219.0 |
| 20:12:19 | 33,15 | 50.0 |
| 20:06:51 | 33,16 | 1.0 |
| 20:06:21 | 33,16 | 240.0 |
| 19:50:46 | 33,19 | 30.0 |
| 19:46:05 | 33,19 | 40.0 |
| 19:34:05 | 33,13 | 323.0 |
| 19:31:05 | 33,20 | 19.0 |
| 19:22:31 | 33,20 | 4.0 |
| 19:17:31 | 33,15 | 2.0 |
| 19:06:22 | 33,20 | 5.0 |
| 18:58:00 | 33,16 | 200.0 |
| 18:47:16 | 33,15 | 2.0 |
| 18:42:28 | 33,20 | 50.0 |
| 18:41:19 | 33,20 | 10.0 |
| 18:40:58 | 33,20 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:02 | 33,19 | 1.0 |
| 18:16:27 | 33,19 | 12.0 |
| 18:11:35 | 33,13 | 61.0 |
| 18:10:36 | 33,20 | 7.0 |
| 18:09:41 | 33,13 | 4.0 |
| 18:03:22 | 33,13 | 3.0 |
| 18:02:55 | 33,20 | 7.0 |
| 17:55:53 | 33,17 | 1.0 |
| 17:53:40 | 33,17 | 45.0 |
| 17:51:44 | 33,17 | 200.0 |
| 17:46:19 | 33,13 | 11.0 |
| 17:37:32 | 33,08 | 2.0 |
| 17:34:49 | 33,08 | 5.0 |
| 17:29:36 | 33,09 | 3.0 |
| 17:23:15 | 33,09 | 60.0 |
| 17:06:52 | 33,09 | 1.0 |
| 17:04:27 | 33,10 | 50.0 |
| 17:01:16 | 33,10 | 31.0 |
| 16:53:47 | 33,10 | 54.0 |
| 16:47:13 | 33,08 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:27 | 33,10 | 1.0 |
| 16:44:58 | 33,10 | 30.0 |
| 16:43:29 | 33,09 | 1.0 |
| 16:43:18 | 33,06 | 1.0 |
| 16:36:55 | 33,02 | 1000.0 |
| 16:30:37 | 33,03 | 166.0 |
| 16:23:17 | 33,02 | 760.0 |
| 16:14:32 | 32,99 | 4.0 |
| 16:04:52 | 32,94 | 3.0 |
| 16:04:28 | 32,96 | 1.0 |
| 15:47:13 | 32,86 | 50.0 |
| 15:46:28 | 32,83 | 648.0 |
| 15:45:33 | 32,81 | 1.0 |
| 15:44:05 | 32,84 | 25.0 |
| 15:43:53 | 32,86 | 1.0 |
| 15:41:21 | 32,85 | 100.0 |
| 15:39:41 | 32,87 | 1000.0 |
| 15:27:41 | 32,92 | 1387.0 |
| 15:16:10 | 32,95 | 50.0 |
| 15:09:33 | 32,98 | 80.0 |
Seite:
1
