Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:24 | 127,72 | 8.0 |
| 21:52:24 | 127,72 | 8.0 |
| 21:51:37 | 127,68 | 28.0 |
| 21:51:28 | 127,68 | 8.0 |
| 21:50:37 | 127,67 | 800.0 |
| 21:50:36 | 127,81 | 7.0 |
| 21:49:52 | 127,80 | 13.0 |
| 21:49:10 | 127,67 | 34.0 |
| 21:41:34 | 127,84 | 1.0 |
| 21:41:02 | 127,73 | 72.0 |
| 21:40:47 | 127,84 | 2.0 |
| 21:40:10 | 127,84 | 10.0 |
| 21:39:22 | 127,84 | 59.0 |
| 21:37:50 | 127,66 | 30.0 |
| 21:36:34 | 127,76 | 1.0 |
| 21:34:02 | 127,63 | 16.0 |
| 21:32:17 | 127,72 | 47.0 |
| 21:32:02 | 127,71 | 16.0 |
| 21:29:37 | 127,53 | 8.0 |
| 21:24:41 | 127,52 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:12 | 127,64 | 47.0 |
| 21:17:33 | 127,48 | 1.0 |
| 21:17:15 | 127,61 | 1.0 |
| 21:16:28 | 127,62 | 1.0 |
| 21:15:51 | 127,60 | 3.0 |
| 21:09:34 | 127,60 | 40.0 |
| 21:07:32 | 127,65 | 10.0 |
| 21:04:46 | 127,66 | 7.0 |
| 21:04:38 | 127,60 | 30.0 |
| 21:03:51 | 127,70 | 7.0 |
| 21:00:52 | 127,70 | 2.0 |
| 21:00:41 | 127,71 | 15.0 |
| 20:58:16 | 127,72 | 1.0 |
| 20:56:59 | 127,72 | 2.0 |
| 20:55:44 | 127,60 | 25.0 |
| 20:36:07 | 127,69 | 31.0 |
| 20:35:48 | 127,55 | 300.0 |
| 20:33:15 | 127,52 | 20.0 |
| 20:22:00 | 127,38 | 79.0 |
| 20:18:27 | 127,55 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:16 | 127,60 | 165.0 |
| 20:03:10 | 127,51 | 7.0 |
| 20:01:46 | 127,66 | 300.0 |
| 20:01:24 | 127,50 | 16.0 |
| 19:58:36 | 127,66 | 78.0 |
| 19:58:25 | 127,54 | 491.0 |
| 19:56:49 | 127,57 | 2.0 |
| 19:56:38 | 127,54 | 100.0 |
| 19:56:21 | 127,55 | 2.0 |
| 19:54:34 | 127,70 | 19.0 |
| 19:53:15 | 127,70 | 356.0 |
| 19:47:42 | 127,61 | 16.0 |
| 19:45:47 | 127,67 | 23.0 |
| 19:44:02 | 127,47 | 3.0 |
| 19:42:16 | 127,49 | 3.0 |
| 19:40:38 | 127,52 | 1.0 |
| 19:38:10 | 127,68 | 9.0 |
| 19:35:03 | 127,57 | 1.0 |
| 19:34:37 | 127,49 | 8.0 |
| 19:31:22 | 127,52 | 4.0 |
