Amundi Core S&P 500 Swap UCITS ETF Acc

WKN: LYX0Q9 / ISIN: LU1135865084

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:38:37 436,68 1.0
19:38:37 436,68 1.0
19:13:14 440,10 2.0
18:44:28 440,26 1.0
18:41:48 437,38 1.0
17:55:22 436,70 3.0
17:55:19 439,47 1.0
17:41:36 439,45 1.0
17:27:03 437,86 32.0
16:47:54 437,27 1.0
16:36:30 436,72 3.0
16:29:17 436,00 30.0
16:28:45 436,00 50.0
16:14:30 436,28 5.0
15:48:00 434,39 1.0
15:46:36 434,66 2.0
15:45:23 434,30 3.0
15:45:05 434,54 1.0
15:45:00 434,50 11.0
15:45:00 434,36 14.0
Times & Sales
Zeit Kurs Stück
15:41:28 433,97 10.0
15:33:13 434,18 5.0
15:15:33 435,00 2.0
15:10:32 435,00 2.0
14:39:11 434,30 6.0
14:30:00 434,50 25.0
14:00:32 434,20 194.0
12:46:26 433,47 1.0
11:00:26 433,43 302.0
10:16:42 433,66 2.0
10:13:29 433,51 35.0
10:11:41 433,71 1.0
09:58:24 433,84 1.0
09:54:59 433,78 1.0
09:54:30 433,63 1.0
09:30:14 433,50 1.0
09:10:52 433,66 3.0
09:10:36 433,76 1.0
09:10:11 433,76 1.0
08:51:17 434,86 20.0
Times & Sales
Zeit Kurs Stück
08:49:07 434,98 30.0
08:38:58 434,89 20.0
08:35:51 434,82 20.0
08:34:51 434,82 12.0
08:10:59 434,93 1.0
08:00:30 433,48 1.0
RSS Feeds

Ansicht