iShares S&P 500 Energy Sector UCITS ETF
WKN: A142NX / ISIN: IE00B42NKQ00Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:00 | 9,77 | 1.0 |
| 21:44:00 | 9,77 | 1.0 |
| 21:41:55 | 9,76 | 5.0 |
| 21:41:50 | 9,80 | 102.0 |
| 21:40:55 | 9,76 | 5.0 |
| 21:39:06 | 9,76 | 150.0 |
| 21:37:45 | 9,77 | 5.0 |
| 21:35:34 | 9,77 | 5.0 |
| 21:32:45 | 9,78 | 5.0 |
| 21:31:54 | 9,78 | 5.0 |
| 21:31:33 | 9,78 | 5.0 |
| 21:29:44 | 9,80 | 20.0 |
| 21:29:33 | 9,78 | 5.0 |
| 21:29:32 | 9,80 | 60.0 |
| 21:25:19 | 9,77 | 20.0 |
| 21:24:44 | 9,80 | 2.0 |
| 21:02:08 | 9,80 | 8.0 |
| 20:58:29 | 9,76 | 150.0 |
| 20:35:01 | 9,76 | 140.0 |
| 20:31:45 | 9,81 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:31 | 9,81 | 5.0 |
| 20:28:56 | 9,74 | 20.0 |
| 20:05:47 | 9,76 | 1300.0 |
| 20:04:29 | 9,76 | 2700.0 |
| 20:01:52 | 9,76 | 30.0 |
| 19:50:04 | 9,76 | 1.0 |
| 19:49:39 | 9,76 | 154.0 |
| 19:39:30 | 9,78 | 2.0 |
| 19:33:13 | 9,77 | 501.0 |
| 19:28:54 | 9,77 | 100.0 |
| 19:25:40 | 9,72 | 104.0 |
| 19:21:17 | 9,70 | 250.0 |
| 19:18:03 | 9,74 | 1.0 |
| 19:18:02 | 9,74 | 1.0 |
| 18:49:53 | 9,70 | 1.0 |
| 18:49:52 | 9,70 | 2.0 |
| 18:48:29 | 9,65 | 794.0 |
| 18:39:58 | 9,69 | 1000.0 |
| 18:35:26 | 9,63 | 500.0 |
| 18:34:40 | 9,69 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:39 | 9,68 | 1.0 |
| 18:27:14 | 9,68 | 5.0 |
| 18:15:20 | 9,60 | 1562.0 |
| 18:11:50 | 9,61 | 1.0 |
| 18:09:45 | 9,60 | 600.0 |
| 18:09:37 | 9,65 | 1.0 |
| 18:07:40 | 9,66 | 200.0 |
| 18:05:42 | 9,61 | 34.0 |
| 18:01:19 | 9,60 | 100.0 |
| 17:56:34 | 9,63 | 99.0 |
| 17:46:51 | 9,60 | 50.0 |
| 17:40:54 | 9,65 | 1.0 |
| 17:40:53 | 9,65 | 5.0 |
| 17:40:22 | 9,65 | 6.0 |
| 17:40:01 | 9,65 | 19.0 |
| 17:38:18 | 9,66 | 4.0 |
| 17:29:00 | 9,64 | 1.0 |
| 17:28:18 | 9,63 | 100.0 |
| 17:28:08 | 9,63 | 1000.0 |
| 17:27:35 | 9,63 | 200.0 |
Seite:
1
