Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

LSR

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
SDAX 18.259 +1,56%
EUR/$ 1,18 +0,13%
mehr >

Xtrackers MSCI World Consumer Staples UCITS ETF 1C

WKN: A113FG / ISIN: IE00BM67HN09

Zeit	Kurs	Stück
20:43:02	45,81	130.0
20:43:02	45,81	130.0
19:59:20	45,96	44.0
19:10:14	45,72	2300.0
19:09:27	45,72	500.0
19:08:11	45,72	500.0
19:05:16	45,78	333.0
19:02:57	45,79	500.0
19:01:38	45,78	4500.0
19:01:01	45,79	500.0
18:28:46	45,72	500.0
18:00:13	45,70	200.0
17:30:00	45,70	3.0
17:06:08	45,77	100.0
17:06:06	45,77	19333.0
17:05:50	45,74	1000.0
17:04:49	45,74	1000.0
16:43:12	45,61	31.0
16:42:13	45,60	10.0
16:25:20	45,62	2.0

Zeit	Kurs	Stück
15:43:26	45,34	66.0
15:39:59	45,25	434.0
15:03:42	45,37	46.0
15:02:35	45,40	45.0
14:37:56	45,40	82.0
14:28:08	45,35	74.0
14:18:03	45,40	11.0
13:46:02	45,39	4.0
13:31:52	45,35	120.0
12:39:27	45,38	196.0
12:30:08	45,43	5.0
12:05:16	45,48	63.0
10:57:29	45,48	15.0
10:44:10	45,50	160.0
10:43:31	45,48	3.0
10:43:11	45,51	160.0
10:30:19	45,50	15.0
10:03:06	45,50	2.0
09:43:22	45,50	3.0
09:43:04	45,53	1.0

Zeit	Kurs	Stück
09:38:27	45,52	2.0
09:25:52	45,52	3.0
09:21:40	45,52	110.0
09:20:40	45,49	14.0
09:04:53	45,63	3.0
08:19:00	45,60	1.0
07:51:35	45,58	18.0
07:51:32	45,58	50.0
07:46:29	45,35	3.0
07:34:47	45,34	1.0