Xtrackers MSCI World Industrials UCITS ETF 1C
WKN: A113FN / ISIN: IE00BM67HV82Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:30 | 73,48 | 6.0 |
| 19:49:30 | 73,48 | 6.0 |
| 19:31:56 | 73,48 | 1.0 |
| 17:48:49 | 73,48 | 7.0 |
| 17:37:23 | 73,46 | 350.0 |
| 17:36:38 | 73,47 | 350.0 |
| 17:24:27 | 73,29 | 30.0 |
| 17:22:57 | 73,28 | 1.0 |
| 17:20:11 | 73,21 | 1.0 |
| 17:10:17 | 73,41 | 3.0 |
| 16:59:39 | 73,50 | 50.0 |
| 16:48:39 | 73,63 | 1.0 |
| 16:36:27 | 73,59 | 6.0 |
| 16:31:05 | 73,31 | 1.0 |
| 16:30:46 | 73,44 | 68.0 |
| 16:29:34 | 73,35 | 70.0 |
| 16:15:05 | 73,34 | 1365.0 |
| 15:45:02 | 72,87 | 1.0 |
| 15:45:00 | 72,87 | 275.0 |
| 15:45:00 | 72,73 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:46 | 72,73 | 100.0 |
| 15:23:01 | 72,76 | 1.0 |
| 15:22:37 | 72,76 | 40.0 |
| 15:12:19 | 72,72 | 1.0 |
| 14:16:39 | 71,96 | 442.0 |
| 14:15:00 | 71,95 | 10.0 |
| 14:00:01 | 71,96 | 748.0 |
| 14:00:00 | 71,90 | 230.0 |
| 13:40:26 | 71,91 | 3.0 |
| 12:45:27 | 71,90 | 100.0 |
| 11:53:09 | 72,00 | 41.0 |
| 11:21:43 | 71,87 | 27.0 |
| 11:00:00 | 71,90 | 755.0 |
| 11:00:00 | 71,87 | 547.0 |
| 10:51:58 | 71,90 | 34.0 |
| 10:50:55 | 71,86 | 65.0 |
| 10:46:58 | 71,89 | 15.0 |
| 09:39:38 | 71,88 | 1.0 |
| 09:30:12 | 71,81 | 1.0 |
| 09:29:05 | 71,81 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:11 | 71,85 | 1.0 |
| 09:17:31 | 71,86 | 1.0 |
| 09:16:22 | 71,80 | 3.0 |
| 09:16:12 | 71,88 | 1.0 |
| 09:16:09 | 71,88 | 1.0 |
| 08:50:48 | 71,73 | 2.0 |
| 08:29:36 | 72,10 | 10.0 |
| 08:28:55 | 72,10 | 14.0 |
| 08:02:35 | 71,75 | 250.0 |
| 07:39:44 | 72,19 | 7.0 |
| 07:34:47 | 72,19 | 15.0 |
Seite:
1
