L&G Battery Value-Chain UCITS ETF USD Acc. ETF
WKN: A2H5GK / ISIN: IE00BF0M2Z96Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:49 | 32,46 | 300.0 |
| 21:48:49 | 32,46 | 300.0 |
| 21:45:29 | 32,46 | 70.0 |
| 21:09:07 | 32,45 | 2.0 |
| 20:46:54 | 31,94 | 4.0 |
| 20:31:12 | 31,94 | 200.0 |
| 20:17:30 | 32,41 | 1.0 |
| 19:56:25 | 32,42 | 202.0 |
| 19:56:16 | 32,42 | 648.0 |
| 19:40:48 | 32,37 | 62.0 |
| 19:34:02 | 31,83 | 1.0 |
| 19:25:15 | 32,34 | 60.0 |
| 19:15:32 | 32,39 | 308.0 |
| 18:58:36 | 32,42 | 100.0 |
| 18:30:50 | 32,44 | 3.0 |
| 18:02:15 | 32,21 | 30.0 |
| 18:01:23 | 32,17 | 300.0 |
| 18:00:22 | 32,17 | 158.0 |
| 17:50:35 | 32,20 | 53.0 |
| 17:45:42 | 32,31 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:43 | 31,95 | 100.0 |
| 17:26:39 | 31,87 | 27.0 |
| 17:25:44 | 31,94 | 300.0 |
| 17:07:16 | 31,93 | 112.0 |
| 17:04:15 | 31,97 | 20.0 |
| 17:04:01 | 31,99 | 165.0 |
| 17:03:37 | 32,01 | 34.0 |
| 16:58:20 | 32,08 | 13.0 |
| 16:56:31 | 32,09 | 31.0 |
| 16:36:18 | 32,05 | 19.0 |
| 16:28:46 | 32,00 | 22.0 |
| 16:19:12 | 31,93 | 1.0 |
| 16:15:44 | 31,98 | 562.0 |
| 16:15:07 | 31,98 | 1000.0 |
| 16:11:44 | 31,98 | 232.0 |
| 16:11:38 | 31,98 | 1000.0 |
| 16:11:27 | 31,98 | 1000.0 |
| 16:07:14 | 31,88 | 160.0 |
| 16:04:23 | 31,93 | 62.0 |
| 15:52:05 | 31,76 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:48 | 31,83 | 160.0 |
| 15:33:07 | 31,76 | 6.0 |
| 15:33:04 | 31,76 | 316.0 |
| 15:17:52 | 32,03 | 3.0 |
| 15:17:17 | 31,95 | 291.0 |
| 15:12:57 | 32,06 | 20.0 |
| 15:11:42 | 32,08 | 155.0 |
| 15:09:43 | 32,02 | 400.0 |
| 15:02:49 | 31,96 | 310.0 |
| 14:46:49 | 31,70 | 166.0 |
| 14:46:05 | 31,69 | 600.0 |
| 14:45:32 | 31,70 | 159.0 |
| 14:41:21 | 31,70 | 119.0 |
| 14:40:46 | 31,70 | 2.0 |
| 14:36:54 | 31,67 | 35.0 |
| 14:31:12 | 31,67 | 13.0 |
| 14:24:16 | 31,64 | 1.0 |
| 14:21:57 | 31,63 | 1.0 |
| 14:11:02 | 31,64 | 64.0 |
| 14:10:00 | 31,61 | 30.0 |
Seite:
1
