iShares MSCI World Small Cap UCITS ETF USD (Acc)
WKN: A2DWBY / ISIN: IE00BF4RFH31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:21 | 8,56 | 72.0 |
| 21:49:21 | 8,56 | 72.0 |
| 21:43:05 | 8,58 | 118.0 |
| 21:37:12 | 8,57 | 116.0 |
| 21:35:56 | 8,57 | 72.0 |
| 21:24:19 | 8,56 | 400.0 |
| 21:14:29 | 8,56 | 100.0 |
| 21:10:38 | 8,56 | 25.0 |
| 20:37:13 | 8,57 | 47.0 |
| 20:33:02 | 8,56 | 1.0 |
| 20:32:27 | 8,54 | 13.0 |
| 20:29:36 | 8,54 | 12.0 |
| 20:29:33 | 8,54 | 25.0 |
| 20:28:02 | 8,56 | 2.0 |
| 20:22:04 | 8,56 | 1.0 |
| 20:20:36 | 8,54 | 16.0 |
| 20:19:14 | 8,56 | 85.0 |
| 20:14:40 | 8,56 | 440.0 |
| 19:59:49 | 8,56 | 830.0 |
| 19:54:57 | 8,57 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:29 | 8,57 | 1.0 |
| 19:50:00 | 8,55 | 250.0 |
| 19:48:52 | 8,55 | 3.0 |
| 19:48:31 | 8,57 | 2.0 |
| 19:39:36 | 8,54 | 1168.0 |
| 19:34:08 | 8,56 | 24.0 |
| 19:32:34 | 8,56 | 47.0 |
| 19:31:54 | 8,54 | 12.0 |
| 19:26:21 | 8,56 | 60.0 |
| 19:24:20 | 8,57 | 50.0 |
| 19:16:41 | 8,58 | 582.0 |
| 19:11:06 | 8,58 | 2.0 |
| 19:10:36 | 8,58 | 1600.0 |
| 19:09:34 | 8,58 | 88.0 |
| 19:08:20 | 8,58 | 699.0 |
| 19:07:27 | 8,59 | 116.0 |
| 19:06:32 | 8,59 | 4.0 |
| 19:01:12 | 8,58 | 160.0 |
| 18:57:08 | 8,58 | 121.0 |
| 18:55:01 | 8,56 | 582.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:26 | 8,58 | 59.0 |
| 18:42:47 | 8,56 | 6.0 |
| 18:36:02 | 8,58 | 5.0 |
| 18:35:36 | 8,58 | 2000.0 |
| 18:31:44 | 8,56 | 641.0 |
| 18:31:25 | 8,56 | 7.0 |
| 18:28:34 | 8,57 | 800.0 |
| 18:27:17 | 8,55 | 14.0 |
| 18:26:03 | 8,57 | 14.0 |
| 18:17:19 | 8,57 | 1500.0 |
| 18:14:22 | 8,58 | 104.0 |
| 18:14:00 | 8,58 | 241.0 |
| 18:11:32 | 8,58 | 4.0 |
| 18:10:15 | 8,58 | 200.0 |
| 18:03:58 | 8,57 | 500.0 |
| 18:01:29 | 8,57 | 29.0 |
| 17:58:37 | 8,57 | 466.0 |
| 17:57:44 | 8,57 | 3.0 |
| 17:56:59 | 8,55 | 33.0 |
| 17:56:24 | 8,55 | 5739.0 |
