Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

LSR

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
SDAX 18.269 +1,62%
EUR/$ 1,18 +0,13%
mehr >

BlackRock Global Funds - Next Generation Technology A2 USD

WKN: A2N4LD / ISIN: LU1861215975

Zeit	Kurs	Stück
21:55:16	26,57	0.0
21:45:17	26,57	0.0
21:15:30	26,52	0.0
21:00:54	26,52	0.0
20:45:40	26,49	0.0
20:30:40	26,44	0.0
20:15:28	26,44	0.0
20:00:51	26,48	0.0
19:45:49	26,44	0.0
19:30:49	26,44	0.0
19:00:52	26,27	0.0
18:45:47	26,27	0.0
18:00:49	26,20	0.0
17:45:44	26,19	0.0
17:30:37	26,21	0.0
17:15:41	26,18	0.0
16:45:44	26,16	0.0
16:15:38	26,08	0.0
15:00:06	26,00	0.0
14:45:04	25,96	0.0

Zeit	Kurs	Stück
14:30:07	25,96	0.0
14:15:04	25,96	0.0
14:02:08	25,96	0.0
13:45:07	25,96	0.0
13:30:04	25,96	0.0
13:15:04	25,96	0.0
13:00:03	25,96	0.0
12:45:03	25,96	0.0
12:30:07	25,96	0.0
12:15:04	25,96	0.0
11:45:06	25,96	0.0
11:30:07	25,96	0.0
11:00:06	25,96	0.0
10:30:04	25,96	0.0
10:16:04	25,96	0.0
09:52:04	25,91	0.0
09:30:03	25,91	0.0
09:15:06	25,91	0.0
08:45:05	25,77	0.0
08:15:06	25,78	0.0

Zeit	Kurs	Stück
08:01:08	25,77	0.0
07:45:03	25,75	0.0
07:33:04	25,74	0.0