JPM Global Research Enh. Idx Equity Act UCITS ETF USD acc
WKN: A2DWM6 / ISIN: IE00BF4G6Y48Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:57 | 54,26 | 1.0 |
| 21:45:57 | 54,26 | 1.0 |
| 21:29:43 | 54,17 | 10.0 |
| 21:21:43 | 54,17 | 4.0 |
| 21:01:54 | 54,17 | 3.0 |
| 19:13:04 | 54,27 | 140.0 |
| 18:39:50 | 54,27 | 4.0 |
| 17:41:01 | 54,12 | 10.0 |
| 16:56:17 | 54,08 | 10.0 |
| 16:07:45 | 53,88 | 80.0 |
| 15:45:35 | 53,76 | 1.0 |
| 15:41:53 | 53,69 | 1.0 |
| 14:08:12 | 53,59 | 23.0 |
| 13:00:57 | 53,53 | 54.0 |
| 11:37:01 | 53,53 | 20.0 |
| 11:27:30 | 53,51 | 20.0 |
| 11:03:27 | 53,52 | 150.0 |
| 10:53:44 | 53,51 | 25.0 |
| 10:47:57 | 53,51 | 10.0 |
| 10:04:06 | 53,50 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:21 | 53,52 | 50.0 |
| 09:07:46 | 53,48 | 150.0 |
| 08:48:06 | 53,53 | 100.0 |
| 08:47:56 | 53,53 | 400.0 |
| 08:39:47 | 53,42 | 75.0 |
| 08:34:26 | 53,51 | 19.0 |
| 08:27:44 | 53,53 | 40.0 |
| 08:00:17 | 53,54 | 11.0 |
| 07:50:39 | 53,40 | 40.0 |
