JPM US Research Enhanced Index Equity Act UCITS ETF USD a
WKN: A2DWM7 / ISIN: IE00BF4G7076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:10 | 60,68 | 0.0 |
| 21:45:11 | 60,67 | 0.0 |
| 21:30:18 | 60,56 | 0.0 |
| 21:15:17 | 60,52 | 0.0 |
| 21:00:20 | 60,57 | 0.0 |
| 20:45:17 | 60,57 | 0.0 |
| 20:30:17 | 60,54 | 0.0 |
| 20:15:13 | 60,51 | 0.0 |
| 19:45:18 | 60,56 | 0.0 |
| 19:30:24 | 60,56 | 0.0 |
| 19:15:17 | 60,66 | 0.0 |
| 19:00:28 | 60,69 | 0.0 |
| 18:45:21 | 60,70 | 0.0 |
| 18:30:29 | 60,66 | 0.0 |
| 18:15:22 | 60,64 | 0.0 |
| 17:00:29 | 60,51 | 0.0 |
| 16:30:26 | 60,35 | 0.0 |
| 16:15:21 | 60,35 | 0.0 |
| 15:45:26 | 60,11 | 0.0 |
| 15:15:24 | 60,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:33 | 60,13 | 0.0 |
| 14:30:37 | 60,12 | 0.0 |
| 14:15:33 | 60,07 | 0.0 |
| 14:01:39 | 60,04 | 0.0 |
| 13:45:33 | 60,01 | 0.0 |
| 13:30:33 | 59,99 | 0.0 |
| 13:15:27 | 59,98 | 0.0 |
| 13:00:42 | 59,97 | 0.0 |
| 12:45:19 | 59,95 | 0.0 |
| 12:44:16 | 59,95 | 0.0 |
| 12:30:40 | 59,96 | 0.0 |
| 12:15:36 | 59,99 | 0.0 |
| 12:00:38 | 59,99 | 0.0 |
| 11:45:31 | 59,97 | 0.0 |
| 11:30:37 | 59,94 | 0.0 |
| 11:15:23 | 59,97 | 0.0 |
| 11:00:41 | 59,97 | 0.0 |
| 10:45:22 | 59,98 | 0.0 |
| 10:40:25 | 59,99 | 0.0 |
| 10:24:23 | 59,99 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:23:18 | 59,99 | 1.0 |
| 10:15:25 | 59,99 | 0.0 |
| 10:00:27 | 59,99 | 0.0 |
| 09:45:32 | 59,98 | 0.0 |
| 09:30:43 | 59,97 | 0.0 |
| 09:16:04 | 60,00 | 0.0 |
| 08:45:46 | 59,95 | 0.0 |
| 08:30:35 | 59,95 | 0.0 |
| 08:15:48 | 59,93 | 0.0 |
| 08:00:35 | 59,89 | 0.0 |
| 07:45:25 | 59,79 | 0.0 |
| 07:32:21 | 59,63 | 0.0 |
Seite:
1
