Invesco MDAX® UCITS ETF Acc
WKN: A2N7NF / ISIN: IE00BHJYDV33Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:03 | 52,66 | 100.0 |
| 20:39:03 | 52,66 | 100.0 |
| 19:30:20 | 52,53 | 1.0 |
| 19:09:02 | 52,60 | 21.0 |
| 17:34:56 | 52,87 | 189.0 |
| 17:19:26 | 52,80 | 156.0 |
| 17:18:10 | 52,85 | 229.0 |
| 17:12:15 | 52,89 | 1500.0 |
| 17:02:21 | 52,97 | 13.0 |
| 16:58:37 | 53,02 | 300.0 |
| 16:55:51 | 52,98 | 93.0 |
| 16:35:24 | 53,05 | 40.0 |
| 16:25:33 | 53,01 | 100.0 |
| 16:11:05 | 52,87 | 1000.0 |
| 16:07:25 | 52,87 | 859.0 |
| 16:03:08 | 52,80 | 4.0 |
| 15:49:24 | 52,58 | 150.0 |
| 15:22:38 | 52,83 | 50.0 |
| 15:18:29 | 52,75 | 350.0 |
| 15:16:46 | 52,71 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:36 | 52,68 | 250.0 |
| 15:12:06 | 52,73 | 210.0 |
| 14:47:24 | 52,00 | 665.0 |
| 14:46:18 | 51,95 | 50.0 |
| 14:39:02 | 51,85 | 20.0 |
| 12:58:19 | 51,72 | 38.0 |
| 12:26:15 | 51,74 | 100.0 |
| 11:59:38 | 51,74 | 20.0 |
| 11:53:21 | 51,72 | 500.0 |
| 11:52:02 | 51,72 | 31.0 |
| 11:50:17 | 51,70 | 6.0 |
| 11:04:14 | 51,58 | 200.0 |
| 09:39:48 | 51,29 | 1.0 |
| 09:30:13 | 51,20 | 1.0 |
