Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:40 | 24,04 | 200.0 |
| 20:06:52 | 23,96 | 3.0 |
| 20:06:32 | 24,04 | 2.0 |
| 18:17:32 | 24,05 | 5.0 |
| 17:53:22 | 24,05 | 4.0 |
| 17:27:02 | 24,02 | 75.0 |
| 17:14:01 | 23,98 | 1.0 |
| 15:43:03 | 23,99 | 1.0 |
| 15:35:00 | 24,02 | 147.0 |
| 14:13:19 | 23,90 | 3.0 |
| 13:42:22 | 23,88 | 19.0 |
| 10:04:06 | 23,86 | 66.0 |
| 09:36:37 | 23,87 | 1.0 |
| 09:25:06 | 23,88 | 1.0 |
| 09:09:43 | 23,87 | 1200.0 |
| 09:09:10 | 23,87 | 1800.0 |
| 08:34:42 | 23,86 | 1000.0 |
| 08:34:30 | 23,86 | 1000.0 |
| 08:00:03 | 23,99 | 4.0 |
| 07:42:28 | 23,93 | 1400.0 |
