iShares MSCI World Consumer Staples Sector UCITS ETF USD Dis
WKN: A2PHCH / ISIN: IE00BJ5JP329Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 5,13 | 0.0 |
| 21:45:23 | 5,14 | 0.0 |
| 21:30:50 | 5,13 | 0.0 |
| 21:01:00 | 5,13 | 0.0 |
| 20:45:46 | 5,13 | 0.0 |
| 20:30:46 | 5,12 | 0.0 |
| 20:00:58 | 5,12 | 0.0 |
| 19:30:53 | 5,12 | 0.0 |
| 19:00:58 | 5,12 | 0.0 |
| 18:30:50 | 5,12 | 0.0 |
| 18:15:40 | 5,11 | 0.0 |
| 16:45:42 | 5,10 | 0.0 |
| 16:41:04 | 5,09 | 14400.0 |
| 16:36:04 | 5,09 | 14400.0 |
| 16:30:47 | 5,09 | 0.0 |
| 16:15:41 | 5,09 | 0.0 |
| 15:45:46 | 5,06 | 0.0 |
| 14:45:27 | 5,06 | 0.0 |
| 14:30:17 | 5,06 | 0.0 |
| 14:15:13 | 5,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:21 | 5,06 | 0.0 |
| 13:45:19 | 5,05 | 0.0 |
| 13:30:21 | 5,05 | 0.0 |
| 13:15:15 | 5,06 | 0.0 |
| 13:00:22 | 5,06 | 0.0 |
| 12:45:10 | 5,05 | 0.0 |
| 12:44:08 | 5,05 | 0.0 |
| 12:30:17 | 5,06 | 0.0 |
| 12:15:11 | 5,06 | 0.0 |
| 12:00:11 | 5,06 | 0.0 |
| 11:45:11 | 5,07 | 0.0 |
| 11:30:08 | 5,06 | 0.0 |
| 11:15:07 | 5,06 | 0.0 |
| 11:00:10 | 5,06 | 0.0 |
| 10:45:06 | 5,07 | 0.0 |
| 10:40:05 | 5,07 | 0.0 |
| 10:15:09 | 5,07 | 0.0 |
| 10:00:07 | 5,07 | 0.0 |
| 09:45:07 | 5,07 | 0.0 |
| 09:30:10 | 5,07 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:13 | 5,07 | 0.0 |
| 08:45:07 | 5,06 | 0.0 |
| 08:30:06 | 5,06 | 0.0 |
| 08:15:10 | 5,06 | 0.0 |
| 08:00:05 | 5,06 | 0.0 |
| 07:45:04 | 5,06 | 0.0 |
