UBS - MSCI ACWI Socially Respon. UCITS ETF (USD) A-acc
WKN: A2PL58 / ISIN: IE00BDR55471Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:23 | 23,70 | 0.0 |
| 21:15:36 | 23,67 | 0.0 |
| 21:00:59 | 23,68 | 0.0 |
| 20:30:44 | 23,66 | 0.0 |
| 20:15:30 | 23,64 | 0.0 |
| 20:00:58 | 23,66 | 0.0 |
| 19:30:52 | 23,65 | 0.0 |
| 19:15:37 | 23,70 | 0.0 |
| 19:01:53 | 23,77 | 60.0 |
| 18:45:47 | 23,72 | 0.0 |
| 18:30:51 | 23,72 | 0.0 |
| 18:15:38 | 23,71 | 0.0 |
| 16:30:47 | 23,62 | 0.0 |
| 16:15:41 | 23,61 | 0.0 |
| 15:45:46 | 23,51 | 0.0 |
| 15:15:05 | 23,55 | 0.0 |
| 15:00:02 | 23,51 | 0.0 |
| 14:45:02 | 23,40 | 0.0 |
| 14:30:03 | 23,40 | 0.0 |
| 14:15:03 | 23,38 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:04 | 23,37 | 0.0 |
| 13:45:09 | 23,35 | 0.0 |
| 13:30:02 | 23,35 | 0.0 |
| 13:15:04 | 23,35 | 0.0 |
| 13:00:05 | 23,35 | 0.0 |
| 12:51:50 | 23,36 | 2500.0 |
| 12:50:40 | 23,36 | 2500.0 |
| 12:50:35 | 23,36 | 4110.0 |
| 12:50:29 | 23,36 | 4000.0 |
| 12:50:24 | 23,37 | 13110.0 |
| 12:45:02 | 23,33 | 0.0 |
| 12:44:02 | 23,33 | 0.0 |
| 12:30:07 | 23,34 | 0.0 |
| 12:15:04 | 23,37 | 0.0 |
| 12:00:02 | 23,36 | 0.0 |
| 11:45:03 | 23,35 | 0.0 |
| 11:30:02 | 23,34 | 0.0 |
| 11:15:03 | 23,34 | 0.0 |
| 11:00:03 | 23,34 | 0.0 |
| 10:45:04 | 23,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:02 | 23,34 | 0.0 |
| 10:15:04 | 23,34 | 0.0 |
| 10:00:02 | 23,33 | 0.0 |
| 09:45:02 | 23,33 | 0.0 |
| 09:30:05 | 23,32 | 0.0 |
| 09:15:08 | 23,32 | 0.0 |
| 08:45:06 | 23,30 | 0.0 |
| 08:30:05 | 23,29 | 0.0 |
| 08:15:08 | 23,28 | 0.0 |
| 08:00:06 | 23,28 | 0.0 |
| 07:45:05 | 23,28 | 0.0 |
| 07:32:05 | 23,20 | 0.0 |
Seite:
1
