Amundi MSCI Smart Mobility UCITS ETF Acc
WKN: LYX0ZJ / ISIN: LU2023679090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:40 | 23,87 | 12.0 |
| 19:43:40 | 23,87 | 12.0 |
| 18:13:46 | 23,83 | 85.0 |
| 17:19:59 | 23,87 | 3.0 |
| 16:03:28 | 23,99 | 46.0 |
| 16:01:28 | 23,97 | 200.0 |
| 15:54:40 | 23,98 | 1.0 |
| 15:54:25 | 23,97 | 1.0 |
| 15:36:30 | 24,01 | 2.0 |
| 12:22:45 | 23,91 | 6.0 |
| 12:05:50 | 23,92 | 330.0 |
| 10:02:42 | 23,88 | 7.0 |
| 09:52:52 | 23,87 | 3.0 |
| 09:52:33 | 23,90 | 3.0 |
| 09:50:51 | 23,91 | 1.0 |
| 09:45:32 | 23,90 | 3.0 |
| 09:42:39 | 23,90 | 1.0 |
| 09:36:37 | 23,90 | 1.0 |
| 09:33:53 | 23,90 | 1.0 |
| 09:17:52 | 23,92 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:41 | 23,94 | 1.0 |
| 09:12:33 | 23,94 | 1.0 |
| 09:04:53 | 23,97 | 1.0 |
| 08:01:33 | 23,84 | 122.0 |
| 08:00:42 | 23,99 | 3.0 |
| 07:58:33 | 23,81 | 6.0 |
| 07:45:41 | 23,81 | 300.0 |
| 07:33:02 | 23,99 | 50.0 |
