Amundi Ethik Plus A DA
WKN: A2P8UA / ISIN: DE000A2P8UA6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 62,91 | 0.0 |
| 21:45:24 | 62,92 | 0.0 |
| 20:45:35 | 62,90 | 0.0 |
| 20:30:20 | 63,01 | 0.0 |
| 20:00:41 | 63,01 | 0.0 |
| 19:45:34 | 62,95 | 0.0 |
| 19:15:29 | 62,94 | 0.0 |
| 19:00:45 | 62,94 | 0.0 |
| 18:00:40 | 63,01 | 0.0 |
| 17:15:32 | 62,95 | 0.0 |
| 16:45:31 | 62,91 | 0.0 |
| 16:30:42 | 62,87 | 0.0 |
| 15:30:37 | 62,94 | 0.0 |
| 15:15:32 | 62,96 | 0.0 |
| 15:00:48 | 62,95 | 0.0 |
| 14:45:28 | 62,96 | 0.0 |
| 14:30:24 | 62,98 | 0.0 |
| 14:02:49 | 62,98 | 0.0 |
| 13:45:32 | 62,99 | 0.0 |
| 13:15:22 | 62,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:40 | 62,93 | 0.0 |
| 12:45:19 | 62,93 | 0.0 |
| 12:30:36 | 62,94 | 0.0 |
| 12:15:29 | 62,93 | 0.0 |
| 11:45:33 | 62,93 | 0.0 |
| 11:30:24 | 62,91 | 0.0 |
| 11:00:35 | 62,92 | 0.0 |
| 10:30:22 | 62,94 | 0.0 |
| 10:16:25 | 62,96 | 0.0 |
| 09:52:14 | 62,95 | 0.0 |
| 09:30:41 | 62,97 | 0.0 |
| 09:15:47 | 62,97 | 0.0 |
| 08:45:39 | 62,96 | 0.0 |
| 08:15:34 | 62,97 | 0.0 |
| 08:01:26 | 62,97 | 0.0 |
| 07:45:16 | 62,96 | 0.0 |
| 07:33:12 | 62,95 | 0.0 |
