iShares Core DAX (R) UCITS ETF (DE) EUR (Dist)
WKN: A2QP33 / ISIN: DE000A2QP331Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:22 | 7,07 | 50.0 |
| 21:18:22 | 7,07 | 50.0 |
| 20:45:56 | 7,07 | 8.0 |
| 20:30:00 | 7,07 | 8.0 |
| 19:44:35 | 7,07 | 200.0 |
| 18:57:10 | 7,09 | 700.0 |
| 18:19:10 | 7,09 | 120.0 |
| 17:56:55 | 7,10 | 25.0 |
| 17:56:13 | 7,10 | 5.0 |
| 17:55:02 | 7,10 | 6.0 |
| 17:48:01 | 7,10 | 198.0 |
| 17:42:31 | 7,10 | 3.0 |
| 16:21:47 | 7,10 | 2500.0 |
| 16:12:57 | 7,09 | 18.0 |
| 16:09:00 | 7,10 | 1.0 |
| 16:08:48 | 7,10 | 2.0 |
| 15:20:30 | 7,09 | 20.0 |
| 15:16:05 | 7,09 | 8006.0 |
| 15:10:26 | 7,10 | 1641.0 |
| 14:48:57 | 7,02 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:23 | 7,00 | 6000.0 |
| 12:52:59 | 6,98 | 1.0 |
| 12:52:50 | 6,98 | 55.0 |
| 12:27:26 | 6,99 | 29.0 |
| 11:53:22 | 7,00 | 10.0 |
| 11:31:34 | 6,99 | 31.0 |
| 11:28:31 | 6,98 | 4050.0 |
| 11:20:17 | 6,98 | 100.0 |
| 09:40:27 | 6,95 | 4000.0 |
| 09:25:01 | 6,95 | 1.0 |
| 09:23:22 | 6,95 | 3.0 |
| 09:23:08 | 6,95 | 11.0 |
| 09:11:37 | 6,94 | 2.0 |
| 09:05:12 | 6,94 | 3.0 |
| 08:00:33 | 6,94 | 1.0 |
| 08:00:19 | 6,94 | 2.0 |
| 07:30:14 | 6,93 | 37.0 |
