iShares DAX® ESG UCITS ETF (DE)
WKN: A0Q4R6 / ISIN: DE000A0Q4R69Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:30 | 7,67 | 600.0 |
| 20:27:30 | 7,67 | 600.0 |
| 19:18:15 | 7,68 | 300.0 |
| 19:04:56 | 7,69 | 1000.0 |
| 16:53:55 | 7,70 | 700.0 |
| 16:45:28 | 7,70 | 422.0 |
| 16:25:45 | 7,70 | 4700.0 |
| 15:50:01 | 7,66 | 100.0 |
| 15:24:59 | 7,69 | 60.0 |
| 15:20:49 | 7,67 | 300.0 |
| 15:18:28 | 7,68 | 100.0 |
| 15:18:07 | 7,67 | 36.0 |
| 15:13:55 | 7,68 | 2.0 |
| 15:12:57 | 7,68 | 50.0 |
| 15:03:57 | 7,65 | 1.0 |
| 14:18:56 | 7,55 | 13.0 |
| 13:53:22 | 7,55 | 3.0 |
| 13:52:56 | 7,55 | 14.0 |
| 12:56:33 | 7,56 | 46.0 |
| 10:42:36 | 7,56 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:12 | 7,53 | 1.0 |
| 09:29:31 | 7,53 | 1.0 |
| 09:27:37 | 7,54 | 2.0 |
| 09:04:08 | 7,52 | 150.0 |
| 08:13:48 | 7,52 | 20.0 |
| 07:30:51 | 7,51 | 1.0 |
| 07:30:14 | 7,51 | 76.0 |
