Xtrackers Stoxx Europe 600 UCITS ETF 1D
WKN: DBX0TR / ISIN: LU2581375156Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:37 | 97,41 | 5.0 |
| 16:02:19 | 97,18 | 15.0 |
| 15:47:51 | 96,97 | 120.0 |
| 15:46:34 | 97,18 | 1.0 |
| 15:07:48 | 97,20 | 240.0 |
| 14:47:22 | 96,40 | 17.0 |
| 14:35:49 | 96,30 | 503.0 |
| 14:35:49 | 96,30 | 600.0 |
| 14:35:47 | 96,30 | 600.0 |
| 14:35:23 | 96,30 | 600.0 |
| 14:02:06 | 96,03 | 155.0 |
| 14:02:05 | 96,03 | 31.0 |
| 13:17:47 | 95,97 | 6.0 |
| 13:14:39 | 95,99 | 150.0 |
| 13:13:10 | 95,98 | 300.0 |
| 12:17:09 | 96,16 | 314.0 |
| 11:52:20 | 96,30 | 15.0 |
| 11:47:52 | 96,24 | 50.0 |
| 11:47:03 | 96,22 | 425.0 |
| 11:42:59 | 96,27 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:42:39 | 96,27 | 68.0 |
| 11:41:20 | 96,24 | 68.0 |
| 11:40:02 | 96,23 | 68.0 |
| 10:55:32 | 96,12 | 521.0 |
| 10:19:43 | 96,03 | 60.0 |
| 10:04:33 | 96,01 | 125.0 |
| 09:15:52 | 95,88 | 3.0 |
| 09:15:49 | 95,92 | 1.0 |
| 09:05:02 | 95,93 | 20.0 |
| 08:10:21 | 96,13 | 5.0 |
| 07:50:05 | 96,26 | 20.0 |
