VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:07 | 27,37 | 150.0 |
| 21:21:07 | 27,37 | 150.0 |
| 21:01:48 | 27,37 | 112.0 |
| 20:34:29 | 27,48 | 50.0 |
| 19:40:53 | 27,50 | 100.0 |
| 19:24:04 | 28,12 | 25.0 |
| 18:59:46 | 27,36 | 35.0 |
| 18:39:25 | 27,29 | 30.0 |
| 18:32:06 | 27,28 | 125.0 |
| 18:25:25 | 27,18 | 20.0 |
| 18:19:12 | 27,15 | 10.0 |
| 18:08:34 | 27,18 | 10.0 |
| 17:54:43 | 27,11 | 40.0 |
| 17:54:33 | 27,11 | 18.0 |
| 17:48:18 | 27,16 | 250.0 |
| 17:43:22 | 27,11 | 25.0 |
| 17:33:37 | 27,11 | 50.0 |
| 17:28:52 | 27,49 | 74.0 |
| 17:24:12 | 27,33 | 350.0 |
| 17:22:03 | 27,30 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:56 | 27,31 | 373.0 |
| 17:19:48 | 27,31 | 65.0 |
| 17:18:42 | 27,29 | 20.0 |
| 17:12:57 | 27,22 | 250.0 |
| 17:12:50 | 27,22 | 500.0 |
| 17:11:53 | 27,22 | 100.0 |
| 17:10:40 | 27,20 | 16.0 |
| 17:09:57 | 27,21 | 90.0 |
| 17:07:14 | 27,24 | 600.0 |
| 17:03:34 | 27,27 | 323.0 |
| 16:59:20 | 27,21 | 150.0 |
| 16:55:55 | 27,20 | 400.0 |
| 16:50:44 | 27,25 | 500.0 |
| 16:50:37 | 27,25 | 500.0 |
| 16:50:34 | 27,25 | 400.0 |
| 16:48:34 | 27,23 | 486.0 |
| 16:42:39 | 27,21 | 1070.0 |
| 16:41:23 | 27,17 | 2.0 |
| 16:40:32 | 27,16 | 40.0 |
| 16:39:47 | 27,20 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:58 | 27,19 | 32.0 |
| 16:25:13 | 27,23 | 122.0 |
| 16:25:11 | 27,22 | 111.0 |
| 16:18:22 | 27,27 | 174.0 |
| 16:17:54 | 27,27 | 2.0 |
| 16:16:42 | 27,29 | 45.0 |
| 16:15:24 | 27,24 | 15.0 |
| 16:11:53 | 27,24 | 70.0 |
| 16:06:07 | 27,11 | 250.0 |
| 16:04:37 | 27,11 | 133.0 |
| 16:03:44 | 27,15 | 38.0 |
| 16:00:31 | 27,21 | 20.0 |
| 15:48:28 | 27,40 | 556.0 |
| 15:47:05 | 27,11 | 70.0 |
| 15:47:05 | 27,11 | 12.0 |
| 15:45:01 | 27,40 | 426.0 |
| 15:44:47 | 27,40 | 351.0 |
| 15:43:41 | 27,40 | 421.0 |
| 15:42:59 | 27,20 | 50.0 |
| 15:42:14 | 27,21 | 74.0 |
Seite:
1
