ARK Innovation UCITS ETF USD Acc ETF
WKN: A408AW / ISIN: IE000GA3D489Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:46 | 7,26 | 1300.0 |
| 21:04:04 | 7,26 | 137.0 |
| 20:03:01 | 7,09 | 803.0 |
| 19:53:33 | 7,09 | 200.0 |
| 17:42:15 | 7,09 | 2197.0 |
| 17:20:58 | 7,11 | 400.0 |
| 17:10:51 | 7,10 | 400.0 |
| 16:45:50 | 7,14 | 15.0 |
| 16:43:20 | 7,14 | 350.0 |
| 16:13:27 | 7,20 | 21.0 |
| 15:22:50 | 7,15 | 400.0 |
| 15:15:55 | 7,13 | 200.0 |
| 14:11:00 | 7,13 | 732.0 |
| 13:41:16 | 7,12 | 120.0 |
| 13:23:05 | 7,10 | 9.0 |
| 13:16:20 | 7,10 | 20.0 |
| 12:24:36 | 7,12 | 2000.0 |
| 12:24:05 | 7,11 | 2000.0 |
| 12:21:31 | 7,12 | 2000.0 |
| 12:05:40 | 7,11 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:38 | 7,11 | 142.0 |
| 11:56:13 | 7,11 | 450.0 |
| 11:38:13 | 7,09 | 2110.0 |
| 10:34:29 | 7,09 | 60.0 |
| 10:06:10 | 7,09 | 10.0 |
| 09:40:00 | 7,11 | 4.0 |
| 09:18:04 | 7,10 | 1101.0 |
| 09:17:58 | 7,10 | 350.0 |
| 09:15:16 | 7,10 | 250.0 |
| 08:47:25 | 7,01 | 300.0 |
| 08:42:45 | 7,01 | 870.0 |
| 08:40:47 | 7,01 | 1200.0 |
| 08:33:07 | 7,02 | 435.0 |
| 08:32:28 | 7,02 | 1000.0 |
| 08:31:07 | 7,02 | 80.0 |
| 08:14:59 | 7,18 | 418.0 |
| 08:11:59 | 7,18 | 550.0 |
| 08:07:58 | 7,01 | 510.0 |
| 08:00:44 | 7,01 | 141.0 |
| 07:36:14 | 7,08 | 2645.0 |
