AMUNDI PRIME ALL COUNTRY WORLD UCITS ETF Acc
WKN: ETF151 / ISIN: IE0003XJA0J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:03 | 11,84 | 100.0 |
| 21:29:03 | 11,84 | 100.0 |
| 21:24:49 | 11,84 | 676.0 |
| 21:08:54 | 11,84 | 125.0 |
| 20:58:22 | 11,84 | 39.0 |
| 20:41:02 | 11,84 | 2.0 |
| 20:37:54 | 11,84 | 3.0 |
| 20:21:50 | 11,83 | 5.0 |
| 20:19:36 | 11,83 | 200.0 |
| 20:05:51 | 11,84 | 600.0 |
| 19:47:08 | 11,80 | 50.0 |
| 19:30:34 | 11,80 | 3.0 |
| 19:28:19 | 11,84 | 7.0 |
| 19:27:50 | 11,84 | 729.0 |
| 19:27:42 | 11,84 | 1800.0 |
| 19:24:54 | 11,83 | 50.0 |
| 19:22:50 | 11,84 | 7.0 |
| 19:22:09 | 11,80 | 59.0 |
| 19:17:32 | 11,86 | 168.0 |
| 19:14:44 | 11,86 | 1250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:48 | 11,87 | 65.0 |
| 19:03:21 | 11,87 | 5.0 |
| 18:59:29 | 11,87 | 50.0 |
| 18:58:37 | 11,87 | 42.0 |
| 18:55:15 | 11,87 | 1.0 |
| 18:55:14 | 11,87 | 101.0 |
| 18:42:38 | 11,87 | 2.0 |
| 18:40:06 | 11,87 | 200.0 |
| 18:36:59 | 11,87 | 64.0 |
| 18:35:41 | 11,87 | 28.0 |
| 17:45:55 | 11,84 | 45.0 |
| 17:40:48 | 11,85 | 350.0 |
| 17:36:23 | 11,85 | 5.0 |
| 17:36:03 | 11,85 | 26.0 |
| 17:28:23 | 11,83 | 422.0 |
| 17:27:22 | 11,82 | 3.0 |
| 17:27:06 | 11,83 | 60.0 |
| 17:23:42 | 11,82 | 98.0 |
| 17:19:00 | 11,82 | 80.0 |
| 17:18:07 | 11,82 | 4419.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:07 | 11,82 | 8600.0 |
| 17:18:06 | 11,82 | 8830.0 |
| 17:16:06 | 11,82 | 8600.0 |
| 17:14:02 | 11,82 | 1.0 |
| 17:13:23 | 11,82 | 300.0 |
| 17:12:33 | 11,82 | 377.0 |
| 17:04:20 | 11,83 | 42.0 |
| 16:58:47 | 11,83 | 5.0 |
| 16:55:30 | 11,83 | 169.0 |
| 16:51:44 | 11,84 | 30.0 |
| 16:51:42 | 11,83 | 1000.0 |
| 16:50:57 | 11,83 | 150.0 |
| 16:46:20 | 11,83 | 1267.0 |
| 16:45:48 | 11,83 | 1289.0 |
| 16:45:44 | 11,83 | 85.0 |
| 16:41:00 | 11,83 | 300.0 |
| 16:40:54 | 11,83 | 67.0 |
| 16:39:12 | 11,82 | 99.0 |
| 16:36:01 | 11,81 | 420.0 |
| 16:23:04 | 11,79 | 1610.0 |
Seite:
1
