JPM Nasdaq Equity Premium Income Active UCITS ETF USD dist
WKN: A40FFF / ISIN: IE000U9J8HX9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:20 | 22,64 | 364.0 |
| 20:29:20 | 22,64 | 364.0 |
| 20:21:52 | 22,39 | 3.0 |
| 20:21:21 | 22,64 | 1.0 |
| 20:21:21 | 22,64 | 30.0 |
| 19:53:24 | 22,64 | 25.0 |
| 19:49:20 | 22,64 | 5.0 |
| 19:24:32 | 22,64 | 30.0 |
| 19:23:58 | 22,39 | 2396.0 |
| 19:18:46 | 22,64 | 4.0 |
| 19:11:03 | 22,64 | 5.0 |
| 19:08:06 | 22,64 | 111.0 |
| 19:04:16 | 22,39 | 1.0 |
| 19:02:11 | 22,64 | 95.0 |
| 18:38:36 | 22,39 | 45.0 |
| 18:18:53 | 22,64 | 42.0 |
| 18:08:10 | 22,64 | 45.0 |
| 17:58:59 | 22,64 | 50.0 |
| 17:55:00 | 22,64 | 2.0 |
| 17:46:59 | 22,64 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:40 | 22,65 | 10.0 |
| 17:40:55 | 22,41 | 15.0 |
| 17:26:40 | 22,56 | 110.0 |
| 17:17:25 | 22,54 | 444.0 |
| 17:06:05 | 22,53 | 100.0 |
| 17:05:21 | 22,53 | 25.0 |
| 17:00:20 | 22,53 | 1.0 |
| 16:59:50 | 22,53 | 1.0 |
| 16:51:42 | 22,52 | 50.0 |
| 16:50:42 | 22,52 | 15.0 |
| 16:49:20 | 22,51 | 15.0 |
| 16:47:31 | 22,51 | 23.0 |
| 16:47:13 | 22,51 | 220.0 |
| 16:29:10 | 22,49 | 15.0 |
| 16:28:35 | 22,48 | 62.0 |
| 16:21:38 | 22,49 | 50.0 |
| 16:09:44 | 22,50 | 16.0 |
| 16:08:52 | 22,45 | 3.0 |
| 16:08:22 | 22,46 | 1.0 |
| 16:03:15 | 22,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:35 | 22,45 | 300.0 |
| 15:43:16 | 22,43 | 20.0 |
| 15:31:49 | 22,50 | 24.0 |
| 15:22:07 | 22,46 | 45.0 |
| 15:19:06 | 22,47 | 450.0 |
| 15:16:19 | 22,46 | 1026.0 |
| 15:07:26 | 22,46 | 3.0 |
| 14:38:12 | 22,49 | 7.0 |
| 14:33:09 | 22,47 | 9.0 |
| 14:29:25 | 22,49 | 1.0 |
| 14:28:52 | 22,46 | 3.0 |
| 14:28:45 | 22,49 | 1.0 |
| 14:28:00 | 22,49 | 55.0 |
| 14:27:42 | 22,49 | 2245.0 |
| 14:26:05 | 22,49 | 2000.0 |
| 14:22:53 | 22,50 | 423.0 |
| 14:20:35 | 22,50 | 5.0 |
| 14:02:35 | 22,50 | 428.0 |
| 14:02:15 | 22,50 | 12.0 |
| 13:59:47 | 22,50 | 30.0 |
Seite:
1
