iShares MSCI Mexico ETF
WKN: 911578 / ISIN: US4642868222Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 79,46 | 100.0 |
| 21:59:26 | 79,47 | 150.0 |
| 21:59:11 | 79,44 | 138.0 |
| 21:59:02 | 79,46 | 167.0 |
| 21:58:54 | 79,48 | 184.0 |
| 21:58:46 | 79,47 | 100.0 |
| 21:58:46 | 79,47 | 335.0 |
| 21:58:46 | 79,47 | 115.0 |
| 21:58:46 | 79,47 | 100.0 |
| 21:58:46 | 79,47 | 550.0 |
| 21:58:44 | 79,47 | 385.0 |
| 21:58:44 | 79,47 | 500.0 |
| 21:58:44 | 79,47 | 100.0 |
| 21:58:44 | 79,46 | 212.0 |
| 21:58:44 | 79,46 | 106.0 |
| 21:58:43 | 79,46 | 200.0 |
| 21:58:43 | 79,47 | 100.0 |
| 21:58:43 | 79,47 | 191.0 |
| 21:58:43 | 79,47 | 228.0 |
| 21:58:30 | 79,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 79,46 | 600.0 |
| 21:57:57 | 79,45 | 100.0 |
| 21:57:57 | 79,45 | 100.0 |
| 21:57:30 | 79,44 | 100.0 |
| 21:57:30 | 79,44 | 100.0 |
| 21:57:30 | 79,44 | 100.0 |
| 21:57:30 | 79,44 | 100.0 |
| 21:57:10 | 79,41 | 100.0 |
| 21:57:10 | 79,41 | 100.0 |
| 21:57:10 | 79,41 | 212.0 |
| 21:56:03 | 79,47 | 100.0 |
| 21:56:03 | 79,46 | 100.0 |
| 21:56:03 | 79,46 | 146.0 |
| 21:55:13 | 79,47 | 100.0 |
| 21:55:12 | 79,47 | 141.0 |
| 21:55:12 | 79,47 | 300.0 |
| 21:55:00 | 79,46 | 150.0 |
| 21:55:00 | 79,46 | 150.0 |
| 21:55:00 | 79,46 | 249.0 |
| 21:54:21 | 79,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:21 | 79,44 | 100.0 |
| 21:54:21 | 79,44 | 200.0 |
| 21:54:21 | 79,44 | 100.0 |
| 21:54:21 | 79,44 | 300.0 |
| 21:53:54 | 79,44 | 600.0 |
| 21:53:37 | 79,44 | 200.0 |
| 21:53:32 | 79,43 | 100.0 |
| 21:51:33 | 79,39 | 100.0 |
| 21:51:33 | 79,39 | 100.0 |
| 21:51:33 | 79,39 | 100.0 |
| 21:51:33 | 79,39 | 100.0 |
| 21:51:33 | 79,39 | 100.0 |
| 21:51:33 | 79,39 | 100.0 |
| 21:51:27 | 79,37 | 100.0 |
| 21:51:27 | 79,37 | 100.0 |
| 21:50:58 | 79,37 | 100.0 |
| 21:50:58 | 79,37 | 100.0 |
| 21:50:58 | 79,37 | 100.0 |
| 21:49:31 | 79,38 | 100.0 |
| 21:48:41 | 79,38 | 100.0 |
