FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 72,17 | 0.0 |
| 21:30:16 | 72,12 | 0.0 |
| 21:15:11 | 72,11 | 0.0 |
| 21:00:17 | 72,09 | 0.0 |
| 20:45:13 | 72,11 | 0.0 |
| 20:30:12 | 72,12 | 0.0 |
| 20:00:15 | 72,18 | 0.0 |
| 19:45:19 | 72,06 | 0.0 |
| 19:30:24 | 72,09 | 0.0 |
| 19:15:19 | 72,26 | 0.0 |
| 19:00:29 | 72,34 | 0.0 |
| 18:45:26 | 72,34 | 0.0 |
| 18:30:26 | 72,34 | 0.0 |
| 18:15:19 | 72,33 | 0.0 |
| 18:00:25 | 72,32 | 0.0 |
| 17:45:23 | 72,36 | 0.0 |
| 17:30:19 | 72,30 | 0.0 |
| 17:00:34 | 72,39 | 0.0 |
| 16:30:27 | 72,34 | 0.0 |
| 15:30:20 | 72,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:23 | 72,08 | 0.0 |
| 14:30:19 | 71,35 | 0.0 |
| 14:15:17 | 71,20 | 0.0 |
| 14:02:29 | 71,15 | 0.0 |
| 13:45:19 | 71,17 | 0.0 |
| 13:30:15 | 71,15 | 0.0 |
| 13:15:14 | 71,13 | 0.0 |
| 13:00:23 | 71,27 | 0.0 |
| 12:45:10 | 71,20 | 0.0 |
| 12:30:21 | 71,28 | 0.0 |
| 12:15:19 | 71,59 | 0.0 |
| 11:45:14 | 71,62 | 0.0 |
| 11:30:16 | 71,60 | 0.0 |
| 11:00:16 | 71,59 | 0.0 |
| 10:30:14 | 71,48 | 0.0 |
| 10:16:12 | 71,37 | 0.0 |
| 09:52:08 | 71,36 | 0.0 |
| 09:30:14 | 71,27 | 0.0 |
| 09:15:17 | 71,27 | 0.0 |
| 08:45:09 | 71,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:15:10 | 71,12 | 0.0 |
| 08:01:08 | 71,15 | 0.0 |
| 07:45:03 | 71,13 | 0.0 |
| 07:33:04 | 71,10 | 0.0 |


