iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 62,45 | 128.0 |
| 21:59:48 | 62,44 | 380.0 |
| 21:59:44 | 62,45 | 138.0 |
| 21:59:30 | 62,47 | 100.0 |
| 21:59:24 | 62,47 | 1172.0 |
| 21:59:09 | 62,46 | 200.0 |
| 21:59:00 | 62,45 | 223.0 |
| 21:59:00 | 62,45 | 100.0 |
| 21:59:00 | 62,45 | 482.0 |
| 21:58:57 | 62,46 | 100.0 |
| 21:58:48 | 62,46 | 200.0 |
| 21:58:48 | 62,46 | 100.0 |
| 21:58:42 | 62,46 | 211.0 |
| 21:58:42 | 62,46 | 600.0 |
| 21:58:42 | 62,46 | 100.0 |
| 21:58:37 | 62,46 | 100.0 |
| 21:58:34 | 62,46 | 100.0 |
| 21:58:34 | 62,46 | 177.0 |
| 21:58:34 | 62,46 | 100.0 |
| 21:58:23 | 62,46 | 990.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:53 | 62,46 | 121.0 |
| 21:57:53 | 62,45 | 2300.0 |
| 21:57:53 | 62,45 | 487.0 |
| 21:57:51 | 62,45 | 990.0 |
| 21:57:51 | 62,45 | 990.0 |
| 21:57:51 | 62,45 | 100.0 |
| 21:57:40 | 62,45 | 990.0 |
| 21:57:23 | 62,46 | 100.0 |
| 21:57:23 | 62,46 | 100.0 |
| 21:57:17 | 62,45 | 1108.0 |
| 21:57:17 | 62,45 | 100.0 |
| 21:57:14 | 62,45 | 100.0 |
| 21:57:14 | 62,45 | 100.0 |
| 21:57:14 | 62,45 | 100.0 |
| 21:57:03 | 62,44 | 100.0 |
| 21:57:01 | 62,44 | 1582.0 |
| 21:57:01 | 62,44 | 200.0 |
| 21:57:01 | 62,44 | 1600.0 |
| 21:57:01 | 62,44 | 980.0 |
| 21:57:01 | 62,44 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:57 | 62,44 | 100.0 |
| 21:56:57 | 62,44 | 820.0 |
| 21:56:57 | 62,44 | 980.0 |
| 21:56:54 | 62,44 | 980.0 |
| 21:56:41 | 62,44 | 130.0 |
| 21:56:19 | 62,44 | 980.0 |
| 21:56:19 | 62,44 | 100.0 |
| 21:56:09 | 62,44 | 200.0 |
| 21:56:09 | 62,44 | 100.0 |
| 21:55:27 | 62,44 | 969.0 |
| 21:54:32 | 62,41 | 100.0 |
| 21:54:32 | 62,41 | 200.0 |
| 21:54:32 | 62,41 | 500.0 |
| 21:54:32 | 62,41 | 400.0 |
| 21:54:32 | 62,41 | 100.0 |
| 21:54:20 | 62,41 | 100.0 |
| 21:53:54 | 62,41 | 100.0 |
| 21:53:49 | 62,42 | 100.0 |
| 21:53:49 | 62,42 | 100.0 |
| 21:53:49 | 62,42 | 119.0 |
