iShares NASDAQ-100® UCITS ETF (DE)
WKN: A0F5UF / ISIN: DE000A0F5UF5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:38 | 226,30 | 10.0 |
| 21:09:34 | 226,25 | 1.0 |
| 21:09:11 | 226,20 | 5.0 |
| 20:56:16 | 226,25 | 8.0 |
| 20:48:53 | 226,20 | 1.0 |
| 20:48:14 | 226,20 | 3.0 |
| 20:47:45 | 226,25 | 1.0 |
| 20:39:03 | 226,35 | 2.0 |
| 20:35:13 | 226,35 | 50.0 |
| 20:32:20 | 226,40 | 7.0 |
| 20:29:46 | 226,40 | 3.0 |
| 20:29:24 | 226,35 | 1.0 |
| 20:28:02 | 226,40 | 10.0 |
| 20:24:20 | 226,45 | 5.0 |
| 20:22:16 | 226,40 | 20.0 |
| 20:21:45 | 226,40 | 1.0 |
| 20:20:05 | 226,40 | 50.0 |
| 20:17:42 | 226,45 | 1.0 |
| 20:15:33 | 226,45 | 44.0 |
| 20:13:27 | 226,35 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:14 | 226,40 | 20.0 |
| 19:56:25 | 226,30 | 39.0 |
| 19:50:02 | 226,40 | 2.0 |
| 19:48:53 | 226,40 | 1.0 |
| 19:48:14 | 226,35 | 1.0 |
| 19:47:12 | 226,40 | 8.0 |
| 19:46:23 | 226,40 | 1.0 |
| 19:46:05 | 226,35 | 1.0 |
| 19:43:08 | 226,30 | 9.0 |
| 19:41:14 | 226,25 | 3.0 |
| 19:40:50 | 226,25 | 1.0 |
| 19:37:03 | 226,25 | 1.0 |
| 19:31:45 | 226,30 | 10.0 |
| 19:31:05 | 226,25 | 5.0 |
| 19:27:51 | 226,20 | 14.0 |
| 19:21:45 | 226,10 | 1.0 |
| 19:21:40 | 226,00 | 1.0 |
| 19:20:39 | 226,15 | 1.0 |
| 19:12:32 | 226,25 | 1.0 |
| 19:01:43 | 226,05 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:39 | 226,00 | 4.0 |
| 18:52:21 | 226,00 | 1.0 |
| 18:50:29 | 226,00 | 1.0 |
| 18:48:39 | 226,05 | 80.0 |
| 18:48:27 | 226,05 | 1.0 |
| 18:48:26 | 226,00 | 1.0 |
| 18:40:52 | 226,00 | 90.0 |
| 18:37:12 | 226,00 | 1.0 |
| 18:32:26 | 225,90 | 1.0 |
| 18:27:39 | 225,75 | 45.0 |
| 18:23:22 | 225,80 | 19.0 |
| 18:23:11 | 225,85 | 14.0 |
| 18:20:29 | 225,85 | 1.0 |
| 18:09:04 | 225,70 | 5.0 |
| 18:00:06 | 225,75 | 1.0 |
| 18:00:04 | 225,70 | 1.0 |
| 17:47:28 | 225,75 | 12.0 |
| 17:45:23 | 225,70 | 1.0 |
| 17:45:06 | 225,70 | 8.0 |
| 17:43:53 | 225,75 | 1.0 |
