DWS Global Value LD
WKN: 939853 / ISIN: LU0133414606Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:03 | 445,02 | 0.0 |
| 21:30:06 | 444,50 | 0.0 |
| 21:15:04 | 444,34 | 0.0 |
| 20:45:03 | 444,54 | 0.0 |
| 20:30:05 | 444,54 | 0.0 |
| 20:15:05 | 444,36 | 0.0 |
| 20:00:02 | 444,82 | 0.0 |
| 19:45:06 | 446,18 | 0.0 |
| 19:00:01 | 447,04 | 0.0 |
| 18:30:03 | 447,12 | 0.0 |
| 18:15:05 | 447,12 | 0.0 |
| 18:00:02 | 446,82 | 0.0 |
| 17:00:02 | 446,86 | 0.0 |
| 15:45:09 | 444,94 | 0.0 |
| 15:15:07 | 445,00 | 0.0 |
| 15:00:12 | 444,58 | 0.0 |
| 14:45:14 | 443,36 | 0.0 |
| 14:30:14 | 443,44 | 0.0 |
| 14:15:10 | 443,28 | 0.0 |
| 14:02:19 | 443,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:13 | 443,02 | 0.0 |
| 13:30:09 | 442,82 | 0.0 |
| 13:15:09 | 442,70 | 0.0 |
| 13:00:10 | 442,78 | 0.0 |
| 12:45:06 | 442,80 | 0.0 |
| 12:30:15 | 442,94 | 0.0 |
| 12:15:10 | 443,16 | 0.0 |
| 11:45:12 | 443,04 | 0.0 |
| 11:30:14 | 442,96 | 0.0 |
| 11:00:11 | 443,00 | 0.0 |
| 10:30:13 | 442,88 | 0.0 |
| 10:16:10 | 442,66 | 0.0 |
| 09:52:07 | 442,66 | 0.0 |
| 09:30:11 | 442,48 | 0.0 |
| 09:15:16 | 442,52 | 0.0 |
| 08:45:14 | 442,20 | 0.0 |
| 08:15:17 | 442,72 | 0.0 |
| 08:01:13 | 442,70 | 0.0 |
| 07:45:09 | 442,58 | 0.0 |
| 07:33:07 | 442,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:30:18 | 442,54 | 2.0 |
