Amundi IBEX 35 UCITS ETF Acc
WKN: A0REJT / ISIN: FR0010655746Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:54 | 469,60 | 1.0 |
| 15:03:07 | 468,65 | 1.0 |
| 15:02:48 | 468,65 | 1.0 |
| 14:47:50 | 464,45 | 1.0 |
| 14:41:00 | 463,35 | 2.0 |
| 14:38:41 | 464,05 | 21.0 |
| 14:25:22 | 463,00 | 2.0 |
| 14:09:18 | 461,75 | 2.0 |
| 13:51:59 | 461,70 | 1.0 |
| 13:51:41 | 461,50 | 1.0 |
| 13:37:29 | 461,90 | 1.0 |
| 13:37:11 | 461,60 | 1.0 |
| 12:52:18 | 461,85 | 9.0 |
| 12:45:44 | 462,05 | 2.0 |
| 12:27:00 | 462,85 | 1.0 |
| 12:26:41 | 462,60 | 1.0 |
| 12:15:10 | 463,10 | 11.0 |
| 11:47:03 | 463,15 | 5.0 |
| 11:43:22 | 463,55 | 4.0 |
| 11:43:13 | 463,70 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:42:58 | 463,70 | 1.0 |
| 11:41:51 | 463,50 | 2.0 |
| 11:13:56 | 462,95 | 1.0 |
| 10:31:26 | 462,40 | 1.0 |
| 10:30:22 | 461,90 | 3.0 |
| 10:25:00 | 462,10 | 3.0 |
| 10:12:59 | 462,30 | 1.0 |
| 10:12:22 | 462,35 | 1.0 |
| 09:43:36 | 461,40 | 1.0 |
| 09:43:02 | 461,80 | 39.0 |
| 09:42:09 | 462,05 | 1.0 |
| 09:41:22 | 461,60 | 3.0 |
| 09:40:54 | 462,10 | 1.0 |
| 09:39:12 | 462,20 | 1.0 |
| 09:35:33 | 462,15 | 1.0 |
| 09:34:52 | 461,80 | 3.0 |
| 09:34:40 | 462,15 | 1.0 |
| 09:30:36 | 461,55 | 1.0 |
| 09:30:13 | 461,50 | 1.0 |
| 09:30:12 | 461,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:52 | 461,10 | 4.0 |
| 09:25:48 | 461,45 | 1.0 |
| 09:25:40 | 461,45 | 1.0 |
| 09:25:01 | 461,50 | 1.0 |
| 09:23:47 | 461,70 | 1.0 |
| 09:21:22 | 461,25 | 3.0 |
| 09:21:12 | 461,75 | 1.0 |
| 09:19:18 | 461,40 | 1.0 |
| 09:17:52 | 461,15 | 3.0 |
| 09:17:31 | 461,45 | 1.0 |
| 09:17:01 | 461,45 | 1.0 |
| 09:16:38 | 461,45 | 1.0 |
| 09:16:08 | 461,45 | 1.0 |
| 09:15:52 | 461,10 | 7.0 |
| 09:15:49 | 461,45 | 1.0 |
| 09:15:47 | 461,45 | 1.0 |
| 09:15:45 | 461,45 | 1.0 |
| 09:15:45 | 461,45 | 1.0 |
| 09:15:44 | 461,45 | 1.0 |
| 09:15:43 | 461,45 | 1.0 |
Seite:
1
|
1
|
2
