Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:39 | 55,84 | 700.0 |
| 21:54:39 | 55,84 | 100.0 |
| 21:54:39 | 55,84 | 100.0 |
| 21:54:39 | 55,84 | 523.0 |
| 21:54:39 | 55,84 | 236.0 |
| 21:54:36 | 55,84 | 236.0 |
| 21:54:35 | 55,84 | 224.0 |
| 21:53:53 | 55,81 | 100.0 |
| 21:53:53 | 55,81 | 100.0 |
| 21:52:59 | 55,80 | 100.0 |
| 21:52:51 | 55,80 | 200.0 |
| 21:52:51 | 55,80 | 200.0 |
| 21:52:51 | 55,80 | 200.0 |
| 21:52:51 | 55,80 | 200.0 |
| 21:52:26 | 55,81 | 200.0 |
| 21:52:26 | 55,81 | 100.0 |
| 21:52:24 | 55,81 | 123.0 |
| 21:52:22 | 55,80 | 622.0 |
| 21:52:22 | 55,80 | 936.0 |
| 21:52:22 | 55,80 | 1142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:09 | 55,81 | 100.0 |
| 21:52:07 | 55,81 | 100.0 |
| 21:52:07 | 55,81 | 100.0 |
| 21:52:05 | 55,82 | 100.0 |
| 21:51:58 | 55,82 | 100.0 |
| 21:51:58 | 55,82 | 100.0 |
| 21:51:58 | 55,82 | 198.0 |
| 21:51:58 | 55,82 | 100.0 |
| 21:51:58 | 55,82 | 100.0 |
| 21:51:58 | 55,82 | 194.0 |
| 21:51:58 | 55,83 | 600.0 |
| 21:51:58 | 55,83 | 100.0 |
| 21:51:58 | 55,83 | 100.0 |
| 21:51:58 | 55,83 | 100.0 |
| 21:51:55 | 55,83 | 136.0 |
| 21:51:55 | 55,83 | 100.0 |
| 21:51:54 | 55,83 | 100.0 |
| 21:51:54 | 55,83 | 100.0 |
| 21:51:52 | 55,83 | 100.0 |
| 21:51:52 | 55,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:52 | 55,83 | 100.0 |
| 21:51:46 | 55,83 | 244.0 |
| 21:51:38 | 55,81 | 107.0 |
| 21:51:30 | 55,81 | 100.0 |
| 21:51:30 | 55,81 | 100.0 |
| 21:51:30 | 55,82 | 300.0 |
| 21:51:28 | 55,81 | 129.0 |
| 21:51:28 | 55,81 | 160.0 |
| 21:51:28 | 55,81 | 300.0 |
| 21:51:24 | 55,80 | 113.0 |
| 21:51:24 | 55,80 | 120.0 |
| 21:51:24 | 55,80 | 100.0 |
| 21:51:24 | 55,80 | 260.0 |
| 21:51:08 | 55,77 | 100.0 |
| 21:50:57 | 55,76 | 100.0 |
| 21:50:56 | 55,77 | 100.0 |
| 21:50:53 | 55,76 | 100.0 |
| 21:50:49 | 55,77 | 100.0 |
| 21:50:43 | 55,77 | 100.0 |
| 21:50:35 | 55,77 | 111.0 |
