iShares MSCI ACWI UCITS ETF
WKN: A1JMDF / ISIN: IE00B6R52259Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:45 | 98,45 | 152.0 |
| 19:17:26 | 98,40 | 210.0 |
| 19:16:03 | 98,45 | 60.0 |
| 19:15:08 | 98,53 | 2.0 |
| 19:12:03 | 98,54 | 1.0 |
| 19:11:30 | 98,54 | 1.0 |
| 19:11:18 | 98,45 | 15.0 |
| 19:08:58 | 98,50 | 10.0 |
| 19:08:22 | 98,48 | 3.0 |
| 19:07:57 | 98,58 | 6.0 |
| 19:07:28 | 98,59 | 30.0 |
| 19:04:29 | 98,61 | 104.0 |
| 19:04:27 | 98,60 | 71.0 |
| 19:04:14 | 98,62 | 1.0 |
| 19:03:19 | 98,62 | 2.0 |
| 19:02:43 | 98,52 | 289.0 |
| 19:02:02 | 98,60 | 6.0 |
| 19:01:44 | 98,60 | 3.0 |
| 18:57:36 | 98,46 | 132.0 |
| 18:50:26 | 98,56 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:16 | 98,50 | 330.0 |
| 18:45:02 | 98,47 | 212.0 |
| 18:42:22 | 98,45 | 299.0 |
| 18:41:22 | 98,45 | 3.0 |
| 18:41:08 | 98,55 | 2.0 |
| 18:37:34 | 98,56 | 2.0 |
| 18:36:59 | 98,56 | 3.0 |
| 18:34:28 | 98,49 | 133.0 |
| 18:32:27 | 98,55 | 40.0 |
| 18:30:50 | 98,49 | 38.0 |
| 18:25:27 | 98,48 | 72.0 |
| 18:22:51 | 98,34 | 457.0 |
| 18:22:20 | 98,33 | 3.0 |
| 18:21:53 | 98,43 | 1.0 |
| 18:18:38 | 98,42 | 25.0 |
| 18:13:30 | 98,49 | 20.0 |
| 18:13:29 | 98,49 | 6.0 |
| 18:12:07 | 98,46 | 50.0 |
| 18:10:58 | 98,41 | 78.0 |
| 18:09:38 | 98,48 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:27 | 98,46 | 1.0 |
| 18:00:43 | 98,40 | 100.0 |
| 17:59:38 | 98,38 | 3.0 |
| 17:58:21 | 98,40 | 4.0 |
| 17:56:09 | 98,37 | 762.0 |
| 17:54:15 | 98,38 | 2.0 |
| 17:53:30 | 98,39 | 1.0 |
| 17:52:58 | 98,38 | 3.0 |
| 17:51:52 | 98,33 | 4.0 |
| 17:48:56 | 98,25 | 152.0 |
| 17:47:24 | 98,34 | 50.0 |
| 17:45:29 | 98,33 | 10.0 |
| 17:44:28 | 98,33 | 525.0 |
| 17:42:20 | 98,25 | 5.0 |
| 17:42:18 | 98,35 | 35.0 |
| 17:41:17 | 98,35 | 30.0 |
| 17:40:52 | 98,28 | 3.0 |
| 17:40:40 | 98,37 | 3.0 |
| 17:39:13 | 98,38 | 2.0 |
| 17:38:22 | 98,38 | 2.0 |
