Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:04 | 68,49 | 102.0 |
| 11:43:32 | 68,49 | 2.0 |
| 11:39:17 | 68,49 | 30.0 |
| 11:23:33 | 68,41 | 85.0 |
| 11:20:27 | 68,47 | 29.0 |
| 11:16:15 | 68,48 | 1.0 |
| 10:57:22 | 68,42 | 80.0 |
| 10:45:24 | 68,42 | 12.0 |
| 10:44:19 | 68,49 | 15.0 |
| 10:38:44 | 68,46 | 2.0 |
| 10:28:57 | 68,40 | 180.0 |
| 10:26:51 | 68,38 | 150.0 |
| 10:18:30 | 68,44 | 20.0 |
| 09:53:14 | 68,39 | 150.0 |
| 09:51:51 | 68,39 | 2.0 |
| 09:49:27 | 68,38 | 43.0 |
| 09:46:59 | 68,39 | 1.0 |
| 09:34:33 | 68,35 | 1.0 |
| 09:33:14 | 68,36 | 1.0 |
| 09:32:22 | 68,29 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:02 | 68,36 | 1.0 |
| 09:29:31 | 68,32 | 1.0 |
| 09:28:34 | 68,32 | 2.0 |
| 09:26:05 | 68,31 | 1.0 |
| 09:25:22 | 68,28 | 3.0 |
| 09:25:12 | 68,32 | 1.0 |
| 09:24:34 | 68,33 | 1.0 |
| 09:24:31 | 68,33 | 1.0 |
| 09:22:22 | 68,24 | 3.0 |
| 09:22:08 | 68,32 | 1.0 |
| 09:21:19 | 68,32 | 1.0 |
| 09:20:11 | 68,33 | 1.0 |
| 09:19:02 | 68,33 | 1.0 |
| 09:13:38 | 68,36 | 15.0 |
| 09:08:52 | 68,27 | 3.0 |
| 09:08:45 | 68,36 | 1.0 |
| 09:06:11 | 68,33 | 8.0 |
| 09:04:51 | 68,39 | 87.0 |
| 08:49:42 | 68,40 | 9.0 |
| 08:28:17 | 68,40 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:07:41 | 68,48 | 150.0 |
| 08:04:20 | 68,45 | 3.0 |
| 08:00:26 | 68,15 | 3.0 |
| 08:00:07 | 68,15 | 2.0 |
| 08:00:06 | 68,48 | 2.0 |
| 08:00:03 | 68,48 | 2.0 |
| 07:55:22 | 68,47 | 2.0 |
| 07:53:13 | 68,47 | 1.0 |
Seite:
1
|
1
|
2
