Vanguard FTSE All-World UCITS ETF USD Dist
WKN: A1JX52 / ISIN: IE00B3RBWM25Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:17 | 149,60 | 150.0 |
| 19:32:10 | 149,58 | 1.0 |
| 19:26:44 | 149,40 | 5.0 |
| 19:26:08 | 149,58 | 300.0 |
| 19:25:36 | 149,46 | 1.0 |
| 19:24:44 | 149,32 | 200.0 |
| 19:22:18 | 149,70 | 1.0 |
| 19:20:09 | 149,74 | 1.0 |
| 19:18:10 | 149,62 | 174.0 |
| 19:16:49 | 149,78 | 1.0 |
| 19:16:34 | 149,68 | 27.0 |
| 19:15:51 | 149,68 | 980.0 |
| 19:10:40 | 149,92 | 21.0 |
| 19:01:57 | 149,84 | 182.0 |
| 18:57:05 | 149,94 | 4.0 |
| 18:56:35 | 149,94 | 1.0 |
| 18:54:20 | 149,80 | 1.0 |
| 18:53:22 | 149,78 | 3.0 |
| 18:53:03 | 149,96 | 1.0 |
| 18:50:38 | 149,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:53 | 149,94 | 7.0 |
| 18:49:53 | 149,94 | 83.0 |
| 18:49:30 | 149,94 | 15.0 |
| 18:47:57 | 149,98 | 5.0 |
| 18:47:39 | 149,96 | 7.0 |
| 18:45:19 | 149,98 | 34.0 |
| 18:42:49 | 149,92 | 1.0 |
| 18:40:35 | 149,94 | 1.0 |
| 18:38:57 | 149,80 | 4.0 |
| 18:35:49 | 149,90 | 3.0 |
| 18:33:10 | 149,76 | 4.0 |
| 18:30:49 | 149,74 | 30.0 |
| 18:29:52 | 149,66 | 300.0 |
| 18:28:54 | 149,64 | 4.0 |
| 18:27:59 | 149,62 | 200.0 |
| 18:27:18 | 149,64 | 14.0 |
| 18:25:31 | 149,82 | 7.0 |
| 18:22:32 | 149,72 | 1.0 |
| 18:17:29 | 149,70 | 100.0 |
| 18:17:19 | 149,72 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:09 | 149,86 | 10.0 |
| 18:11:45 | 149,90 | 100.0 |
| 18:11:31 | 149,90 | 15.0 |
| 18:10:07 | 149,80 | 5.0 |
| 18:09:50 | 149,80 | 15.0 |
| 18:09:01 | 149,70 | 10.0 |
| 18:08:49 | 149,72 | 654.0 |
| 18:08:26 | 149,72 | 13.0 |
| 18:08:21 | 149,88 | 1.0 |
| 18:07:45 | 149,70 | 2.0 |
| 18:06:07 | 149,80 | 3.0 |
| 18:05:16 | 149,66 | 10.0 |
| 18:05:14 | 149,64 | 3.0 |
| 18:02:45 | 149,62 | 11.0 |
| 18:01:19 | 149,70 | 27.0 |
| 18:01:09 | 149,54 | 3.0 |
| 17:59:37 | 149,66 | 200.0 |
| 17:57:39 | 149,56 | 19.0 |
| 17:56:48 | 149,56 | 200.0 |
| 17:55:51 | 149,66 | 99.0 |
