Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:18 | 127,50 | 1.0 |
| 19:22:49 | 127,57 | 1.0 |
| 19:21:15 | 127,53 | 8.0 |
| 19:21:14 | 127,51 | 220.0 |
| 19:18:26 | 127,76 | 117.0 |
| 19:17:52 | 127,75 | 12.0 |
| 19:17:26 | 127,80 | 487.0 |
| 19:17:21 | 127,81 | 39.0 |
| 19:15:49 | 127,82 | 4.0 |
| 19:14:40 | 127,87 | 4.0 |
| 19:13:02 | 127,86 | 15.0 |
| 19:12:04 | 127,87 | 2.0 |
| 19:10:41 | 127,89 | 8.0 |
| 19:08:43 | 127,78 | 3.0 |
| 19:06:37 | 127,94 | 2.0 |
| 19:06:20 | 127,95 | 39.0 |
| 19:04:43 | 127,96 | 3.0 |
| 19:04:07 | 127,85 | 14.0 |
| 19:02:29 | 127,82 | 7.0 |
| 19:00:03 | 127,77 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:30 | 127,88 | 31.0 |
| 18:58:49 | 127,89 | 24.0 |
| 18:57:01 | 127,90 | 10.0 |
| 18:53:07 | 127,78 | 32.0 |
| 18:52:46 | 127,80 | 49.0 |
| 18:52:37 | 127,92 | 6.0 |
| 18:52:31 | 127,79 | 2.0 |
| 18:52:08 | 127,79 | 2.0 |
| 18:50:29 | 127,91 | 6.0 |
| 18:49:45 | 127,90 | 30.0 |
| 18:49:10 | 127,92 | 39.0 |
| 18:49:07 | 127,92 | 39.0 |
| 18:47:19 | 127,94 | 39.0 |
| 18:45:16 | 127,80 | 407.0 |
| 18:37:16 | 127,77 | 1.0 |
| 18:34:32 | 127,87 | 78.0 |
| 18:31:26 | 127,80 | 15.0 |
| 18:29:21 | 127,66 | 32.0 |
| 18:29:08 | 127,66 | 100.0 |
| 18:29:06 | 127,78 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:13 | 127,65 | 50.0 |
| 18:24:02 | 127,62 | 60.0 |
| 18:23:29 | 127,60 | 2.0 |
| 18:21:17 | 127,58 | 3.0 |
| 18:19:44 | 127,74 | 15.0 |
| 18:19:11 | 127,61 | 90.0 |
| 18:17:27 | 127,69 | 7.0 |
| 18:16:54 | 127,75 | 1.0 |
| 18:15:39 | 127,66 | 122.0 |
| 18:13:40 | 127,81 | 11.0 |
| 18:11:53 | 127,87 | 25.0 |
| 18:08:23 | 127,85 | 4.0 |
| 18:06:19 | 127,78 | 120.0 |
| 18:06:19 | 127,65 | 1.0 |
| 18:04:30 | 127,66 | 8.0 |
| 18:02:13 | 127,76 | 2.0 |
| 18:01:32 | 127,60 | 26.0 |
| 17:58:53 | 127,68 | 4.0 |
| 17:57:50 | 127,69 | 20.0 |
| 17:55:43 | 127,55 | 37.0 |
