VanEck Junior Gold Miners UCITS ETF USD A
WKN: A12CCM / ISIN: IE00BQQP9G91Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:55 | 105,38 | 100.0 |
| 16:02:32 | 105,28 | 1.0 |
| 16:00:57 | 104,92 | 95.0 |
| 15:41:43 | 104,00 | 250.0 |
| 15:33:08 | 104,20 | 117.0 |
| 15:32:55 | 104,22 | 500.0 |
| 15:32:34 | 104,52 | 2.0 |
| 15:32:15 | 104,52 | 300.0 |
| 15:25:31 | 103,82 | 20.0 |
| 15:14:21 | 104,28 | 30.0 |
| 15:14:16 | 104,04 | 50.0 |
| 15:12:53 | 104,00 | 220.0 |
| 15:12:19 | 104,04 | 100.0 |
| 15:11:44 | 103,98 | 158.0 |
| 15:09:14 | 103,92 | 2.0 |
| 15:07:56 | 103,50 | 115.0 |
| 15:07:26 | 103,42 | 100.0 |
| 14:48:20 | 102,40 | 20.0 |
| 14:35:23 | 101,96 | 50.0 |
| 14:25:47 | 101,90 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:20:07 | 101,32 | 200.0 |
| 14:19:49 | 101,32 | 400.0 |
| 14:00:50 | 101,30 | 50.0 |
| 13:55:23 | 101,26 | 5.0 |
| 13:49:49 | 101,34 | 1.0 |
| 13:48:18 | 101,22 | 19.0 |
| 13:39:39 | 100,78 | 2.0 |
| 13:32:39 | 100,86 | 1.0 |
| 13:30:13 | 100,88 | 2.0 |
| 13:26:36 | 100,84 | 13.0 |
| 13:05:00 | 100,68 | 50.0 |
| 13:00:13 | 100,86 | 20.0 |
| 12:57:50 | 100,72 | 1.0 |
| 12:52:03 | 100,70 | 10.0 |
| 12:41:45 | 100,74 | 4.0 |
| 12:41:08 | 100,74 | 1.0 |
| 12:01:11 | 101,06 | 15.0 |
| 12:00:52 | 101,04 | 2.0 |
| 11:59:53 | 101,10 | 54.0 |
| 11:58:03 | 101,14 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:48:00 | 101,04 | 200.0 |
| 11:46:52 | 101,06 | 250.0 |
| 11:40:00 | 101,18 | 1.0 |
| 11:39:44 | 101,16 | 1.0 |
| 11:33:52 | 101,08 | 3.0 |
| 11:33:24 | 101,12 | 2.0 |
| 11:09:43 | 101,22 | 15.0 |
| 11:06:15 | 101,20 | 25.0 |
| 10:57:01 | 101,10 | 50.0 |
| 10:54:20 | 101,06 | 10.0 |
| 10:29:50 | 100,80 | 362.0 |
| 10:24:29 | 100,78 | 1.0 |
| 10:06:01 | 100,88 | 4.0 |
| 09:58:33 | 100,72 | 3.0 |
| 09:53:45 | 100,70 | 100.0 |
| 09:26:29 | 100,76 | 4.0 |
| 09:26:11 | 100,78 | 30.0 |
| 09:25:45 | 100,72 | 10.0 |
| 09:22:00 | 100,66 | 5.0 |
| 09:19:26 | 100,62 | 3.0 |
Seite:
1
|
1
|
2
