Amundi S&P 500 Screened UCITS ETF - Acc
WKN: ETF093 / ISIN: IE000KXCEXR3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:37 | 174,54 | 1.0 |
| 09:37:41 | 174,58 | 1.0 |
| 09:35:17 | 174,54 | 1.0 |
| 09:34:47 | 174,54 | 1.0 |
| 09:33:52 | 174,42 | 3.0 |
| 09:33:43 | 174,50 | 1.0 |
| 09:33:19 | 174,50 | 1.0 |
| 09:33:14 | 174,50 | 1.0 |
| 09:32:31 | 174,50 | 1.0 |
| 09:32:22 | 174,42 | 3.0 |
| 09:32:15 | 174,50 | 2.0 |
| 09:31:39 | 174,50 | 1.0 |
| 09:28:41 | 174,50 | 1.0 |
| 09:28:35 | 174,50 | 1.0 |
| 09:27:22 | 174,42 | 3.0 |
| 09:27:14 | 174,50 | 2.0 |
| 09:25:15 | 174,52 | 1.0 |
| 09:23:15 | 174,54 | 1.0 |
| 09:22:40 | 174,52 | 1.0 |
| 09:20:22 | 174,48 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:06 | 174,56 | 1.0 |
| 09:20:03 | 174,56 | 1.0 |
| 09:19:32 | 174,56 | 1.0 |
| 09:19:12 | 174,56 | 1.0 |
| 09:18:04 | 174,60 | 1.0 |
| 09:18:04 | 174,60 | 1.0 |
| 09:16:46 | 174,60 | 1.0 |
| 09:15:52 | 174,50 | 3.0 |
| 09:15:36 | 174,58 | 1.0 |
| 09:11:06 | 174,60 | 1.0 |
| 09:10:02 | 174,60 | 1.0 |
| 09:09:22 | 174,54 | 3.0 |
| 09:09:08 | 174,58 | 1.0 |
| 09:08:39 | 174,58 | 1.0 |
| 09:07:13 | 174,62 | 1.0 |
| 09:06:52 | 174,52 | 4.0 |
| 09:06:44 | 174,58 | 1.0 |
| 09:06:38 | 174,58 | 1.0 |
| 09:06:36 | 174,58 | 1.0 |
| 09:06:02 | 174,58 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:25 | 174,36 | 6.0 |
| 09:04:08 | 174,72 | 7.0 |
| 08:34:23 | 174,62 | 8.0 |
| 08:19:14 | 174,70 | 1.0 |
| 08:18:13 | 174,70 | 1.0 |
| 08:16:47 | 174,34 | 1.0 |
| 08:00:30 | 174,28 | 6.0 |
Seite:
1
|
1
|
2
