Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:18 | 120,73 | 1.0 |
| 19:03:00 | 120,72 | 2.0 |
| 19:02:35 | 120,71 | 2.0 |
| 19:00:52 | 120,56 | 2.0 |
| 19:00:12 | 120,67 | 1.0 |
| 18:59:52 | 120,52 | 1.0 |
| 18:58:46 | 120,66 | 1.0 |
| 18:57:45 | 120,53 | 133.0 |
| 18:56:10 | 120,66 | 3.0 |
| 18:55:37 | 120,67 | 83.0 |
| 18:55:28 | 120,55 | 2.0 |
| 18:53:15 | 120,66 | 1.0 |
| 18:52:33 | 120,68 | 2.0 |
| 18:51:51 | 120,56 | 3.0 |
| 18:51:35 | 120,67 | 1.0 |
| 18:49:45 | 120,66 | 1.0 |
| 18:49:08 | 120,68 | 1.0 |
| 18:45:03 | 120,66 | 1.0 |
| 18:42:05 | 120,62 | 1.0 |
| 18:40:06 | 120,66 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:41 | 120,54 | 1.0 |
| 18:37:10 | 120,65 | 1.0 |
| 18:36:29 | 120,64 | 1.0 |
| 18:36:25 | 120,53 | 25.0 |
| 18:35:57 | 120,52 | 1.0 |
| 18:35:52 | 120,52 | 3.0 |
| 18:35:25 | 120,64 | 2.0 |
| 18:34:34 | 120,62 | 1.0 |
| 18:34:00 | 120,50 | 12.0 |
| 18:33:40 | 120,64 | 21.0 |
| 18:32:52 | 120,65 | 1.0 |
| 18:32:13 | 120,64 | 1.0 |
| 18:31:30 | 120,49 | 1.0 |
| 18:30:46 | 120,50 | 10.0 |
| 18:29:43 | 120,56 | 3.0 |
| 18:27:51 | 120,42 | 3.0 |
| 18:27:45 | 120,55 | 1.0 |
| 18:26:44 | 120,55 | 2.0 |
| 18:23:36 | 120,50 | 1.0 |
| 18:22:41 | 120,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:47 | 120,48 | 2.0 |
| 18:12:06 | 120,52 | 1.0 |
| 18:11:37 | 120,62 | 1.0 |
| 18:09:48 | 120,56 | 1.0 |
| 18:09:26 | 120,45 | 1.0 |
| 18:09:16 | 120,45 | 9.0 |
| 18:07:46 | 120,59 | 5.0 |
| 18:07:42 | 120,59 | 2.0 |
| 18:07:29 | 120,59 | 1.0 |
| 18:06:59 | 120,46 | 1.0 |
| 18:06:22 | 120,43 | 3.0 |
| 18:06:09 | 120,55 | 4.0 |
| 18:03:03 | 120,53 | 1.0 |
| 18:01:09 | 120,34 | 6.0 |
| 17:57:09 | 120,36 | 2.0 |
| 17:55:42 | 120,44 | 1.0 |
| 17:55:33 | 120,44 | 1.0 |
| 17:51:55 | 120,36 | 9.0 |
| 17:51:22 | 120,48 | 3.0 |
| 17:51:22 | 120,36 | 3.0 |
