Amundi S&P 500 Swap UCITS ETF USD Acc
WKN: A2H575 / ISIN: LU1681049018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:19 | 118,90 | 1.0 |
| 14:43:51 | 118,98 | 1.0 |
| 13:52:20 | 118,90 | 2.0 |
| 13:51:11 | 118,84 | 1.0 |
| 13:47:00 | 118,88 | 1.0 |
| 13:46:47 | 118,82 | 5.0 |
| 13:38:16 | 118,88 | 1.0 |
| 13:19:52 | 118,80 | 3.0 |
| 13:19:36 | 118,86 | 1.0 |
| 13:13:25 | 118,84 | 2.0 |
| 13:11:56 | 118,84 | 60.0 |
| 13:11:56 | 118,84 | 180.0 |
| 13:11:19 | 118,84 | 180.0 |
| 12:56:20 | 118,88 | 1.0 |
| 12:49:03 | 118,82 | 12.0 |
| 12:43:33 | 118,88 | 4.0 |
| 12:39:52 | 118,86 | 3.0 |
| 12:39:20 | 118,90 | 9.0 |
| 12:27:58 | 118,98 | 1.0 |
| 12:21:44 | 118,96 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:25 | 118,94 | 3.0 |
| 12:19:05 | 118,94 | 1.0 |
| 12:06:44 | 118,94 | 1010.0 |
| 12:06:40 | 118,94 | 90.0 |
| 12:06:37 | 118,94 | 90.0 |
| 12:02:58 | 118,92 | 1.0 |
| 11:49:24 | 118,90 | 5.0 |
| 11:25:22 | 118,88 | 3.0 |
| 11:24:58 | 118,92 | 1.0 |
| 11:21:30 | 118,94 | 2.0 |
| 11:01:15 | 118,86 | 3.0 |
| 10:39:05 | 118,82 | 9.0 |
| 10:14:28 | 118,84 | 1.0 |
| 10:11:44 | 118,86 | 1.0 |
| 10:08:53 | 118,80 | 1.0 |
| 10:03:40 | 118,84 | 2.0 |
| 10:02:41 | 118,78 | 1.0 |
| 09:49:26 | 118,90 | 1.0 |
| 09:43:55 | 118,90 | 1.0 |
| 09:42:52 | 118,86 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:49 | 118,90 | 1.0 |
| 09:40:38 | 118,88 | 2.0 |
| 09:39:03 | 118,90 | 1.0 |
| 09:37:37 | 118,90 | 1.0 |
| 09:36:49 | 118,90 | 1.0 |
| 09:36:32 | 118,90 | 2.0 |
| 09:36:18 | 118,90 | 2.0 |
| 09:33:52 | 118,84 | 3.0 |
| 09:33:48 | 118,90 | 1.0 |
| 09:30:39 | 118,88 | 1.0 |
| 09:28:34 | 118,84 | 6.0 |
| 09:27:24 | 118,84 | 1.0 |
| 09:26:52 | 118,80 | 3.0 |
| 09:26:19 | 118,86 | 1.0 |
| 09:26:10 | 118,86 | 1.0 |
| 09:26:10 | 118,86 | 1.0 |
| 09:25:19 | 118,88 | 1.0 |
| 09:23:41 | 118,88 | 1.0 |
| 09:22:22 | 118,82 | 4.0 |
| 09:22:05 | 118,88 | 1.0 |
Seite:
1
|
1
|
2
