Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:42 | 40,37 | 148.0 |
| 14:33:10 | 40,40 | 200.0 |
| 14:26:33 | 40,42 | 345.0 |
| 14:07:41 | 40,39 | 61.0 |
| 14:03:07 | 40,40 | 12.0 |
| 13:59:05 | 40,39 | 24.0 |
| 13:55:33 | 40,37 | 1.0 |
| 13:50:27 | 40,38 | 13.0 |
| 13:45:56 | 40,38 | 1.0 |
| 13:45:10 | 40,39 | 74.0 |
| 13:43:54 | 40,39 | 1.0 |
| 13:19:20 | 40,42 | 100.0 |
| 13:13:07 | 40,42 | 19.0 |
| 13:12:13 | 40,39 | 8.0 |
| 13:10:59 | 40,42 | 1.0 |
| 13:06:58 | 40,36 | 62.0 |
| 13:06:00 | 40,32 | 100.0 |
| 13:04:40 | 40,30 | 753.0 |
| 13:00:33 | 40,29 | 203.0 |
| 12:49:27 | 40,32 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:49:26 | 40,32 | 50.0 |
| 12:39:39 | 40,31 | 61.0 |
| 12:31:42 | 40,30 | 96.0 |
| 12:23:47 | 40,29 | 3.0 |
| 12:11:04 | 40,28 | 500.0 |
| 12:04:10 | 40,29 | 2166.0 |
| 12:03:17 | 40,31 | 6.0 |
| 12:02:45 | 40,29 | 125.0 |
| 12:01:06 | 40,30 | 1.0 |
| 11:59:02 | 40,28 | 1.0 |
| 11:55:43 | 40,29 | 496.0 |
| 11:52:34 | 40,29 | 250.0 |
| 11:45:30 | 40,29 | 213.0 |
| 11:42:54 | 40,30 | 32.0 |
| 11:42:07 | 40,30 | 27.0 |
| 11:38:19 | 40,28 | 5.0 |
| 11:36:03 | 40,26 | 40.0 |
| 11:24:32 | 40,25 | 1.0 |
| 11:21:46 | 40,27 | 2.0 |
| 11:21:18 | 40,27 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:59 | 40,27 | 5.0 |
| 11:07:53 | 40,28 | 245.0 |
| 11:05:50 | 40,28 | 25.0 |
| 11:02:24 | 40,26 | 100.0 |
| 11:00:20 | 40,29 | 99.0 |
| 10:55:01 | 40,27 | 12.0 |
| 10:42:03 | 40,30 | 1.0 |
| 10:16:32 | 40,36 | 1.0 |
| 10:10:53 | 40,32 | 205.0 |
| 10:09:57 | 40,31 | 180.0 |
| 10:09:00 | 40,33 | 4.0 |
| 09:59:32 | 40,35 | 10.0 |
| 09:52:34 | 40,34 | 10.0 |
| 09:51:15 | 40,34 | 220.0 |
| 09:50:57 | 40,33 | 5.0 |
| 09:50:48 | 40,32 | 80.0 |
| 09:49:21 | 40,35 | 550.0 |
| 09:44:11 | 40,34 | 46.0 |
| 09:42:07 | 40,33 | 20.0 |
| 09:42:05 | 40,34 | 1200.0 |
Seite:
1
|
1
|
2
