VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:30 | 52,27 | 47.0 |
| 19:55:30 | 52,16 | 125.0 |
| 19:52:09 | 52,27 | 55.0 |
| 19:51:30 | 52,26 | 475.0 |
| 19:51:23 | 52,26 | 90.0 |
| 19:50:47 | 52,27 | 20.0 |
| 19:49:07 | 52,27 | 4.0 |
| 19:48:43 | 52,27 | 19.0 |
| 19:47:57 | 52,16 | 68.0 |
| 19:46:46 | 52,26 | 50.0 |
| 19:45:17 | 52,24 | 2.0 |
| 19:43:11 | 52,23 | 2000.0 |
| 19:42:58 | 52,24 | 2.0 |
| 19:40:53 | 52,22 | 22.0 |
| 19:40:41 | 52,24 | 4.0 |
| 19:39:00 | 52,24 | 20.0 |
| 19:38:09 | 52,25 | 2.0 |
| 19:36:11 | 52,10 | 1.0 |
| 19:35:54 | 52,20 | 100.0 |
| 19:35:06 | 52,20 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:00 | 52,22 | 180.0 |
| 19:33:06 | 52,22 | 210.0 |
| 19:32:43 | 52,22 | 10.0 |
| 19:30:19 | 52,24 | 20.0 |
| 19:28:42 | 52,22 | 140.0 |
| 19:28:32 | 52,23 | 40.0 |
| 19:27:43 | 52,09 | 3.0 |
| 19:26:05 | 52,21 | 5.0 |
| 19:25:34 | 52,23 | 21.0 |
| 19:24:44 | 52,16 | 10.0 |
| 19:24:34 | 52,20 | 15.0 |
| 19:24:34 | 52,20 | 153.0 |
| 19:24:30 | 52,22 | 1000.0 |
| 19:24:29 | 52,23 | 500.0 |
| 19:21:13 | 52,24 | 60.0 |
| 19:21:06 | 52,25 | 211.0 |
| 19:21:03 | 52,26 | 60.0 |
| 19:14:06 | 52,21 | 12.0 |
| 19:12:42 | 52,31 | 195.0 |
| 19:11:32 | 52,32 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:07 | 52,30 | 1414.0 |
| 19:09:59 | 52,33 | 8.0 |
| 19:09:50 | 52,33 | 60.0 |
| 19:09:27 | 52,33 | 95.0 |
| 19:08:53 | 52,30 | 2400.0 |
| 19:08:28 | 52,35 | 100.0 |
| 19:07:44 | 52,37 | 10.0 |
| 19:04:46 | 52,38 | 50.0 |
| 19:04:37 | 52,39 | 4.0 |
| 19:04:07 | 52,38 | 17.0 |
| 19:03:48 | 52,38 | 40.0 |
| 19:02:44 | 52,38 | 62.0 |
| 19:02:16 | 52,38 | 480.0 |
| 19:00:56 | 52,37 | 20.0 |
| 19:00:45 | 52,38 | 20.0 |
| 18:58:58 | 52,38 | 1.0 |
| 18:58:58 | 52,38 | 124.0 |
| 18:58:42 | 52,30 | 1.0 |
| 18:55:32 | 52,39 | 200.0 |
| 18:55:23 | 52,39 | 200.0 |
