iShares S&P 500 Swap UCITS ETF USD (Acc)
WKN: A2QAJB / ISIN: IE00BMTX1Y45Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:57 | 10,05 | 5000.0 |
| 16:31:08 | 10,05 | 20.0 |
| 16:27:32 | 10,04 | 10.0 |
| 16:27:02 | 10,04 | 2000.0 |
| 16:15:36 | 10,05 | 498.0 |
| 16:06:32 | 10,04 | 50.0 |
| 15:49:29 | 10,01 | 798.0 |
| 15:46:35 | 10,00 | 24.0 |
| 15:43:01 | 10,01 | 2.0 |
| 15:42:40 | 10,01 | 3.0 |
| 15:31:33 | 10,01 | 181.0 |
| 15:27:59 | 10,01 | 1.0 |
| 15:27:44 | 10,00 | 3.0 |
| 15:25:05 | 10,01 | 185.0 |
| 15:21:07 | 10,02 | 1500.0 |
| 15:16:33 | 10,02 | 5.0 |
| 15:16:30 | 10,02 | 1.0 |
| 15:15:58 | 10,02 | 78.0 |
| 15:11:01 | 10,03 | 850.0 |
| 15:09:50 | 10,02 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:48 | 10,02 | 5.0 |
| 15:07:09 | 10,02 | 5.0 |
| 15:06:45 | 10,01 | 4.0 |
| 15:04:37 | 10,01 | 9.0 |
| 14:35:57 | 10,01 | 100.0 |
| 14:17:37 | 10,01 | 22.0 |
| 14:17:13 | 10,01 | 3.0 |
| 14:12:27 | 10,01 | 34.0 |
| 13:59:59 | 10,01 | 1.0 |
| 13:59:26 | 10,00 | 2.0 |
| 13:56:20 | 10,00 | 1.0 |
| 13:50:45 | 10,00 | 2161.0 |
| 13:49:59 | 10,00 | 1.0 |
| 13:49:29 | 10,00 | 4.0 |
| 13:34:18 | 10,00 | 9.0 |
| 13:26:20 | 9,99 | 1.0 |
| 13:25:57 | 9,99 | 8.0 |
| 13:25:31 | 9,99 | 11.0 |
| 13:17:46 | 9,99 | 50.0 |
| 12:49:22 | 9,99 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:48:59 | 9,99 | 4.0 |
| 12:44:57 | 9,99 | 100.0 |
| 12:43:41 | 9,99 | 2.0 |
| 12:43:25 | 9,99 | 26.0 |
| 12:41:50 | 9,99 | 2.0 |
| 12:38:34 | 9,99 | 121.0 |
| 12:36:42 | 9,99 | 54.0 |
| 12:34:50 | 9,99 | 6.0 |
| 12:23:52 | 9,99 | 3.0 |
| 12:23:32 | 9,99 | 11.0 |
| 12:16:33 | 9,99 | 4.0 |
| 12:12:06 | 9,99 | 6.0 |
| 11:57:52 | 9,99 | 3.0 |
| 11:57:48 | 9,99 | 8.0 |
| 11:48:38 | 9,99 | 6.0 |
| 11:43:59 | 9,99 | 10.0 |
| 11:40:41 | 9,99 | 22.0 |
| 11:38:11 | 9,99 | 11.0 |
| 11:26:50 | 9,99 | 300.0 |
| 11:26:40 | 9,99 | 93.0 |
