Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:48 | 58,28 | 6.0 |
| 18:25:47 | 59,20 | 1.0 |
| 18:20:35 | 59,20 | 3.0 |
| 18:19:40 | 59,29 | 5.0 |
| 18:19:00 | 59,00 | 16.0 |
| 18:18:26 | 59,00 | 6.0 |
| 18:16:19 | 58,30 | 6.0 |
| 18:16:06 | 58,29 | 7.0 |
| 18:15:43 | 58,20 | 20.0 |
| 18:13:46 | 57,57 | 1.0 |
| 18:09:13 | 57,47 | 45.0 |
| 18:09:13 | 57,47 | 3.0 |
| 18:07:13 | 57,53 | 1.0 |
| 18:04:19 | 58,79 | 10.0 |
| 18:03:33 | 58,79 | 2.0 |
| 18:00:18 | 58,79 | 3.0 |
| 17:56:41 | 58,79 | 4.0 |
| 17:55:18 | 58,79 | 2.0 |
| 17:53:29 | 58,79 | 1.0 |
| 17:52:51 | 58,12 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:33 | 58,79 | 30.0 |
| 17:51:24 | 58,79 | 17.0 |
| 17:51:14 | 58,12 | 4.0 |
| 17:48:21 | 58,79 | 10.0 |
| 17:45:05 | 58,79 | 8.0 |
| 17:41:21 | 58,04 | 2.0 |
| 17:39:42 | 57,98 | 1.0 |
| 17:36:48 | 58,79 | 100.0 |
| 17:36:04 | 58,79 | 1.0 |
| 17:29:41 | 58,21 | 10.0 |
| 17:28:04 | 58,30 | 7.0 |
| 17:27:39 | 58,22 | 100.0 |
| 17:27:12 | 58,31 | 100.0 |
| 17:22:55 | 58,18 | 13.0 |
| 17:22:30 | 58,23 | 1.0 |
| 17:22:00 | 58,21 | 3.0 |
| 17:20:08 | 58,23 | 76.0 |
| 17:19:21 | 58,30 | 40.0 |
| 17:18:26 | 58,39 | 17.0 |
| 17:18:04 | 58,41 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:29 | 58,42 | 1.0 |
| 17:12:51 | 58,29 | 10.0 |
| 17:12:50 | 58,38 | 9.0 |
| 17:12:22 | 58,33 | 3.0 |
| 17:12:06 | 58,39 | 6.0 |
| 17:10:40 | 58,33 | 1.0 |
| 17:09:37 | 58,38 | 9.0 |
| 17:04:54 | 58,34 | 9.0 |
| 17:02:59 | 58,30 | 3.0 |
| 17:01:34 | 58,30 | 74.0 |
| 16:57:40 | 58,49 | 397.0 |
| 16:55:51 | 58,49 | 600.0 |
| 16:55:11 | 58,50 | 32.0 |
| 16:54:21 | 58,55 | 17.0 |
| 16:50:26 | 58,66 | 1.0 |
| 16:50:22 | 58,66 | 1.0 |
| 16:50:12 | 58,69 | 7.0 |
| 16:48:57 | 58,67 | 300.0 |
| 16:47:08 | 58,70 | 52.0 |
| 16:46:51 | 58,60 | 50.0 |
