VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:04 | 89,59 | 1.0 |
| 09:41:49 | 89,63 | 1.0 |
| 09:40:58 | 89,63 | 55.0 |
| 09:40:49 | 89,62 | 5.0 |
| 09:40:25 | 89,62 | 6.0 |
| 09:40:19 | 89,62 | 1.0 |
| 09:40:15 | 89,62 | 1.0 |
| 09:39:33 | 89,62 | 1.0 |
| 09:39:22 | 89,58 | 3.0 |
| 09:39:10 | 89,62 | 3.0 |
| 09:38:36 | 89,61 | 30.0 |
| 09:38:35 | 89,54 | 30.0 |
| 09:38:15 | 89,62 | 1.0 |
| 09:37:38 | 89,60 | 12.0 |
| 09:37:23 | 89,60 | 1.0 |
| 09:36:45 | 89,61 | 1.0 |
| 09:36:44 | 89,61 | 1.0 |
| 09:36:20 | 89,60 | 1.0 |
| 09:36:03 | 89,61 | 7.0 |
| 09:35:31 | 89,60 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:22 | 89,52 | 3.0 |
| 09:35:16 | 89,60 | 1.0 |
| 09:34:44 | 89,58 | 3.0 |
| 09:34:01 | 89,58 | 10.0 |
| 09:33:48 | 89,60 | 13.0 |
| 09:32:16 | 89,59 | 220.0 |
| 09:32:14 | 89,59 | 2.0 |
| 09:32:09 | 89,60 | 173.0 |
| 09:32:06 | 89,60 | 113.0 |
| 09:32:03 | 89,58 | 400.0 |
| 09:30:40 | 89,56 | 300.0 |
| 09:30:37 | 89,57 | 93.0 |
| 09:29:02 | 89,57 | 400.0 |
| 09:28:38 | 89,57 | 400.0 |
| 09:27:44 | 89,57 | 400.0 |
| 09:27:34 | 89,48 | 99.0 |
| 09:27:13 | 89,57 | 112.0 |
| 09:26:48 | 89,56 | 12.0 |
| 09:26:02 | 89,56 | 1.0 |
| 09:25:33 | 89,45 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:15 | 89,56 | 1.0 |
| 09:25:14 | 89,56 | 1.0 |
| 09:25:13 | 89,56 | 1.0 |
| 09:25:11 | 89,56 | 1.0 |
| 09:25:10 | 89,56 | 1.0 |
| 09:25:04 | 89,48 | 50.0 |
| 09:24:36 | 89,58 | 279.0 |
| 09:24:26 | 89,58 | 2.0 |
| 09:24:19 | 89,59 | 44.0 |
| 09:24:09 | 89,59 | 1.0 |
| 09:23:50 | 89,58 | 6.0 |
| 09:23:04 | 89,58 | 34.0 |
| 09:22:33 | 89,58 | 6.0 |
| 09:22:17 | 89,55 | 150.0 |
| 09:22:15 | 89,55 | 25.0 |
| 09:22:13 | 89,55 | 25.0 |
| 09:22:09 | 89,55 | 60.0 |
| 09:21:52 | 89,45 | 3.0 |
| 09:21:42 | 89,54 | 1.0 |
| 09:20:38 | 89,56 | 1.0 |
Seite:
1
|
1
|
2
